Cave Run Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 724.44 |
256 |
237 |
0.00 |
| 1 January 2024 12:00 | 724.42 |
11 |
237 |
|
| 1 January 2024 18:00 | 724.41 |
87 |
237 |
|
| 1 January 2024 24:00 | 724.41 |
162 |
237 |
|
| 2 January 2024 06:00 | 724.40 |
87 |
237 |
0.01 |
| 2 January 2024 12:00 | 724.39 |
86 |
237 |
|
| 2 January 2024 18:00 | 724.39 |
162 |
237 |
|
| 2 January 2024 24:00 | 724.38 |
86 |
237 |
|
| 3 January 2024 06:00 | 724.36 |
11 |
237 |
0.00 |
| 3 January 2024 12:00 | 724.36 |
181 |
237 |
|
| 3 January 2024 18:00 | 724.34 |
30 |
237 |
|
| 3 January 2024 24:00 | 724.34 |
181 |
237 |
|
| 4 January 2024 06:00 | 724.33 |
105 |
237 |
0.00 |
| 4 January 2024 12:00 | 724.32 |
43 |
133 |
|
| 4 January 2024 18:00 | 724.32 |
103 |
118 |
|
| 4 January 2024 24:00 | 724.32 |
103 |
118 |
|
| 5 January 2024 06:00 | 724.32 |
103 |
118 |
0.00 |
| 5 January 2024 12:00 | 724.32 |
100 |
118 |
|
| 5 January 2024 18:00 | 724.31 |
24 |
118 |
|
| 5 January 2024 24:00 | 724.31 |
100 |
118 |
|
| 6 January 2024 06:00 | 724.31 |
100 |
118 |
0.40 |
| 6 January 2024 12:00 | 724.41 |
1623 |
118 |
|
| 6 January 2024 18:00 | 724.47 |
1021 |
119 |
|
| 6 January 2024 24:00 | 724.54 |
1172 |
119 |
|
| 7 January 2024 06:00 | 724.61 |
1172 |
119 |
0.75 |
| 7 January 2024 12:00 | 724.63 |
601 |
401 |
|
| 7 January 2024 18:00 | 724.64 |
653 |
502 |
|
| 7 January 2024 24:00 | 724.66 |
802 |
502 |
|
| 8 January 2024 06:00 | 724.66 |
502 |
502 |
0.00 |
| 8 January 2024 12:00 | 724.67 |
653 |
502 |
|
| 8 January 2024 18:00 | 724.65 |
202 |
502 |
|
| 8 January 2024 24:00 | 724.66 |
652 |
502 |
|
| 9 January 2024 06:00 | 724.72 |
1405 |
502 |
0.48 |
| 9 January 2024 12:00 | 724.79 |
1556 |
503 |
|
| 9 January 2024 18:00 | 725.00 |
3663 |
503 |
|
| 9 January 2024 24:00 | 725.24 |
4185 |
504 |
|
| 10 January 2024 06:00 | 725.38 |
2652 |
504 |
0.71 |
| 10 January 2024 12:00 | 725.49 |
2351 |
902 |
|
| 10 January 2024 18:00 | 725.52 |
1967 |
1506 |
|
| 10 January 2024 24:00 | 725.55 |
1966 |
1507 |
|
| 11 January 2024 06:00 | 725.58 |
1968 |
1507 |
0.00 |
| 11 January 2024 12:00 | 725.57 |
1354 |
1507 |
|
| 11 January 2024 18:00 | 725.57 |
1507 |
1507 |
|
| 11 January 2024 24:00 | 725.55 |
1200 |
1507 |
|
| 12 January 2024 06:00 | 725.52 |
1047 |
1507 |
0.00 |
| 12 January 2024 12:00 | 725.50 |
760 |
900 |
|
| 12 January 2024 18:00 | 725.55 |
1272 |
505 |
|
| 12 January 2024 24:00 | 725.57 |
812 |
505 |
|
| 13 January 2024 06:00 | 725.62 |
1272 |
505 |
0.45 |
| 13 January 2024 12:00 | 725.62 |
867 |
1047 |
|
| 13 January 2024 18:00 | 725.59 |
1048 |
1507 |
|
| 13 January 2024 24:00 | 725.56 |
1046 |
1507 |
|
| 14 January 2024 06:00 | 725.50 |
586 |
1507 |
0.00 |
| 14 January 2024 12:00 | 725.46 |
893 |
1506 |
|
| 14 January 2024 18:00 | 725.42 |
892 |
1506 |
|
| 14 January 2024 24:00 | 725.36 |
585 |
1505 |
|
| 15 January 2024 06:00 | 725.31 |
738 |
1504 |
0.10 |
| 15 January 2024 12:00 | 725.25 |
584 |
1504 |
|
| 15 January 2024 18:00 | 725.19 |
583 |
1503 |
|
| 15 January 2024 24:00 | 725.12 |
429 |
1503 |
|
| 16 January 2024 06:00 | 725.05 |
428 |
1502 |
0.07 |
| 16 January 2024 12:00 | 724.97 |
283 |
1501 |
|
| 16 January 2024 18:00 | 724.90 |
448 |
1500 |
|
| 16 January 2024 24:00 | 724.83 |
446 |
1499 |
|
| 17 January 2024 06:00 | 724.75 |
295 |
1499 |
0.00 |
| 17 January 2024 12:00 | 724.66 |
143 |
1498 |
|
| 17 January 2024 18:00 | 724.58 |
8 |
1103 |
|
| 17 January 2024 24:00 | 724.53 |
242 |
994 |
|
| 18 January 2024 06:00 | 724.48 |
241 |
994 |
0.00 |
| 18 January 2024 12:00 | 724.42 |
69 |
652 |
|
| 18 January 2024 18:00 | 724.40 |
220 |
501 |
|
| 18 January 2024 24:00 | 724.40 |
370 |
501 |
|
| 19 January 2024 06:00 | 724.39 |
294 |
501 |
0.35 |
| 19 January 2024 12:00 | 724.36 |
49 |
501 |
|
| 19 January 2024 18:00 | 724.34 |
201 |
501 |
|
| 19 January 2024 24:00 | 724.34 |
501 |
501 |
|
| 20 January 2024 06:00 | 724.31 |
49 |
501 |
0.05 |
| 20 January 2024 12:00 | 724.29 |
200 |
501 |
|
| 20 January 2024 18:00 | 724.27 |
201 |
501 |
|
| 20 January 2024 24:00 | 724.24 |
49 |
501 |
|
| 21 January 2024 06:00 | 724.22 |
200 |
501 |
0.00 |
| 21 January 2024 12:00 | 724.19 |
81 |
341 |
|
| 21 January 2024 18:00 | 724.19 |
217 |
250 |
|
| 21 January 2024 24:00 | 724.19 |
217 |
250 |
|
| 22 January 2024 06:00 | 724.19 |
217 |
250 |
0.00 |
| 22 January 2024 12:00 | 724.17 |
24 |
250 |
|
| 22 January 2024 18:00 | 724.16 |
100 |
250 |
|
| 22 January 2024 24:00 | 724.16 |
175 |
250 |
|
| 23 January 2024 06:00 | 724.15 |
100 |
250 |
0.00 |
| 23 January 2024 12:00 | 724.14 |
100 |
250 |
|
| 23 January 2024 18:00 | 724.14 |
250 |
250 |
|
| 23 January 2024 24:00 | 724.14 |
250 |
250 |
|
| 24 January 2024 06:00 | 724.14 |
250 |
250 |
0.01 |
| 24 January 2024 12:00 | 724.13 |
100 |
250 |
|
| 24 January 2024 18:00 | 724.17 |
852 |
250 |
|
| 24 January 2024 24:00 | 724.22 |
1003 |
250 |
|
| 25 January 2024 06:00 | 724.32 |
1756 |
250 |
0.44 |
| 25 January 2024 12:00 | 724.45 |
2207 |
251 |
|
| 25 January 2024 18:00 | 724.60 |
2507 |
251 |
|
| 25 January 2024 24:00 | 724.82 |
3562 |
251 |
|
| 26 January 2024 06:00 | 725.10 |
4494 |
252 |
0.41 |
| 26 January 2024 12:00 | 725.34 |
3984 |
403 |
|
| 26 January 2024 18:00 | 725.52 |
3693 |
966 |
|
| 26 January 2024 24:00 | 725.66 |
3149 |
1002 |
|
| 27 January 2024 06:00 | 725.77 |
2691 |
1003 |
0.00 |
| 27 January 2024 12:00 | 725.85 |
2230 |
1004 |
|
| 27 January 2024 18:00 | 726.00 |
2743 |
372 |
|
| 27 January 2024 24:00 | 726.12 |
2129 |
253 |
|
| 28 January 2024 06:00 | 726.26 |
2443 |
254 |
0.37 |
| 28 January 2024 12:00 | 726.40 |
2751 |
744 |
|
| 28 January 2024 18:00 | 726.49 |
2923 |
1516 |
|
| 28 January 2024 24:00 | 726.55 |
2455 |
1517 |
|
| 29 January 2024 06:00 | 726.61 |
2456 |
1518 |
0.13 |
| 29 January 2024 12:00 | 726.63 |
1831 |
1518 |
|
| 29 January 2024 18:00 | 726.60 |
1892 |
2424 |
|
| 29 January 2024 24:00 | 726.53 |
1419 |
2512 |
|
| 30 January 2024 06:00 | 726.46 |
1417 |
2511 |
0.01 |
| 30 January 2024 12:00 | 726.39 |
1416 |
2509 |
|
| 30 January 2024 18:00 | 726.30 |
1101 |
2508 |
|
| 30 January 2024 24:00 | 726.21 |
1101 |
2506 |
|
| 31 January 2024 06:00 | 726.12 |
1098 |
2505 |
0.02 |
| 31 January 2024 12:00 | 726.02 |
941 |
2503 |
|
| 31 January 2024 18:00 | 725.93 |
1115 |
2501 |
|
| 31 January 2024 24:00 | 725.82 |
813 |
2499 |
|
| 1 February 2024 06:00 | 725.72 |
964 |
2497 |
0.00 |
| 1 February 2024 12:00 | 725.61 |
809 |
2496 |
|
| 1 February 2024 18:00 | 725.48 |
500 |
2493 |
|
| 1 February 2024 24:00 | 725.37 |
805 |
2491 |
|
| 2 February 2024 06:00 | 725.24 |
495 |
2489 |
0.00 |
| 2 February 2024 12:00 | 725.13 |
719 |
2202 |
|
| 2 February 2024 18:00 | 725.07 |
616 |
1519 |
|
| 2 February 2024 24:00 | 725.00 |
427 |
1501 |
|
| 3 February 2024 06:00 | 724.93 |
447 |
1500 |
0.00 |
| 3 February 2024 12:00 | 724.86 |
447 |
1500 |
|
| 3 February 2024 18:00 | 724.78 |
296 |
1499 |
|
| 3 February 2024 24:00 | 724.72 |
595 |
1498 |
|
| 4 February 2024 06:00 | 724.64 |
295 |
1497 |
0.00 |
| 4 February 2024 12:00 | 724.59 |
246 |
853 |
|
| 4 February 2024 18:00 | 724.58 |
351 |
502 |
|
| 4 February 2024 24:00 | 724.58 |
502 |
502 |
|
| 5 February 2024 06:00 | 724.57 |
351 |
502 |
0.00 |
| 5 February 2024 12:00 | 724.55 |
201 |
502 |
|
| 5 February 2024 18:00 | 724.53 |
201 |
502 |
|
| 5 February 2024 24:00 | 724.52 |
351 |
502 |
|
| 6 February 2024 06:00 | 724.51 |
351 |
502 |
0.00 |
| 6 February 2024 12:00 | 724.49 |
200 |
502 |
|
| 6 February 2024 18:00 | 724.47 |
200 |
502 |
|
| 6 February 2024 24:00 | 724.46 |
352 |
502 |
|
| 7 February 2024 06:00 | 724.45 |
351 |
502 |
0.00 |
| 7 February 2024 12:00 | 724.43 |
200 |
501 |
|
| 7 February 2024 18:00 | 724.41 |
200 |
501 |
|
| 7 February 2024 24:00 | 724.39 |
201 |
501 |
|
| 8 February 2024 06:00 | 724.38 |
351 |
501 |
0.00 |
| 8 February 2024 12:00 | 724.35 |
49 |
501 |
|
| 8 February 2024 18:00 | 724.33 |
201 |
501 |
|
| 8 February 2024 24:00 | 724.32 |
350 |
501 |
|
| 9 February 2024 06:00 | 724.29 |
49 |
501 |
0.01 |
| 9 February 2024 12:00 | 724.29 |
254 |
252 |
|
| 9 February 2024 18:00 | 724.28 |
101 |
250 |
|
| 9 February 2024 24:00 | 724.28 |
250 |
250 |
|
| 10 February 2024 06:00 | 724.30 |
551 |
250 |
0.12 |
| 10 February 2024 12:00 | 724.33 |
702 |
251 |
|
| 10 February 2024 18:00 | 724.39 |
1153 |
251 |
|
| 10 February 2024 24:00 | 724.49 |
1755 |
251 |
|
| 11 February 2024 06:00 | 724.58 |
1606 |
251 |
0.37 |
| 11 February 2024 12:00 | 724.72 |
2476 |
436 |
|
| 11 February 2024 18:00 | 724.83 |
2158 |
503 |
|
| 11 February 2024 24:00 | 724.97 |
2609 |
503 |
|
| 12 February 2024 06:00 | 725.10 |
2489 |
503 |
0.01 |
| 12 February 2024 12:00 | 725.21 |
2192 |
504 |
|
| 12 February 2024 18:00 | 725.35 |
2651 |
504 |
|
| 12 February 2024 24:00 | 725.67 |
5414 |
505 |
|
| 13 February 2024 06:00 | 726.70 |
16514 |
507 |
1.63 |
| 13 February 2024 12:00 | 727.49 |
12900 |
279 |
|
| 13 February 2024 18:00 | 728.04 |
8925 |
154 |
|
| 13 February 2024 24:00 | 728.49 |
7455 |
154 |
|
| 14 February 2024 06:00 | 728.91 |
6968 |
155 |
0.00 |
| 14 February 2024 12:00 | 729.23 |
5951 |
853 |
|
| 14 February 2024 18:00 | 729.39 |
5310 |
2775 |
|
| 14 February 2024 24:00 | 729.54 |
5545 |
3068 |
|
| 15 February 2024 06:00 | 729.68 |
5384 |
3071 |
0.00 |
| 15 February 2024 12:00 | 729.79 |
5107 |
3517 |
|
| 15 February 2024 18:00 | 729.76 |
4521 |
5070 |
|
| 15 February 2024 24:00 | 729.76 |
5146 |
5146 |
|
| 16 February 2024 06:00 | 729.67 |
3658 |
5144 |
0.00 |
| 16 February 2024 12:00 | 729.50 |
2333 |
5139 |
|
| 16 February 2024 18:00 | 729.32 |
2161 |
5132 |
|
| 16 February 2024 24:00 | 729.13 |
1988 |
5125 |
|
| 17 February 2024 06:00 | 728.93 |
1837 |
5117 |
0.23 |
| 17 February 2024 12:00 | 728.73 |
1868 |
5109 |
|
| 17 February 2024 18:00 | 728.54 |
2023 |
5102 |
|
| 17 February 2024 24:00 | 728.34 |
1854 |
5094 |
|
| 18 February 2024 06:00 | 728.14 |
1845 |
5086 |
0.00 |
| 18 February 2024 12:00 | 727.95 |
2014 |
5078 |
|
| 18 February 2024 18:00 | 727.72 |
1411 |
5070 |
|
| 18 February 2024 24:00 | 727.53 |
2040 |
5062 |
|
| 19 February 2024 06:00 | 727.30 |
1394 |
5054 |
0.00 |
| 19 February 2024 12:00 | 727.07 |
1386 |
5045 |
|
| 19 February 2024 18:00 | 726.84 |
1424 |
5036 |
|
| 19 February 2024 24:00 | 726.61 |
1434 |
5027 |
|
| 20 February 2024 06:00 | 726.38 |
1426 |
5018 |
0.00 |
| 20 February 2024 12:00 | 726.14 |
1008 |
4549 |
|
| 20 February 2024 18:00 | 726.03 |
1052 |
2685 |
|
| 20 February 2024 24:00 | 725.95 |
1266 |
2501 |
|
| 21 February 2024 06:00 | 725.85 |
966 |
2500 |
0.00 |
| 21 February 2024 12:00 | 725.74 |
811 |
2498 |
|
| 21 February 2024 18:00 | 725.69 |
852 |
1571 |
|
| 21 February 2024 24:00 | 725.65 |
895 |
1508 |
|
| 22 February 2024 06:00 | 725.61 |
894 |
1508 |
0.00 |
| 22 February 2024 12:00 | 725.60 |
769 |
796 |
|
| 22 February 2024 18:00 | 725.62 |
812 |
505 |
|
| 22 February 2024 24:00 | 725.68 |
1426 |
505 |
|
| 23 February 2024 06:00 | 725.75 |
1580 |
506 |
0.47 |
| 23 February 2024 12:00 | 725.86 |
2256 |
786 |
|
| 23 February 2024 18:00 | 725.90 |
2103 |
1500 |
|
| 23 February 2024 24:00 | 725.98 |
2737 |
1511 |
|
| 24 February 2024 06:00 | 726.06 |
2757 |
1512 |
0.01 |
| 24 February 2024 12:00 | 726.07 |
2082 |
2152 |
|
| 24 February 2024 18:00 | 726.02 |
2672 |
3474 |
|
| 24 February 2024 24:00 | 725.94 |
2260 |
3493 |
|
| 25 February 2024 06:00 | 725.86 |
2264 |
3491 |
0.00 |
| 25 February 2024 12:00 | 725.73 |
1495 |
3488 |
|
| 25 February 2024 18:00 | 725.61 |
1645 |
3485 |
|
| 25 February 2024 24:00 | 725.48 |
1488 |
3481 |
|
| 26 February 2024 06:00 | 725.35 |
1485 |
3478 |
0.00 |
| 26 February 2024 12:00 | 725.20 |
1175 |
3474 |
|
| 26 February 2024 18:00 | 725.12 |
1082 |
2214 |
|
| 26 February 2024 24:00 | 725.07 |
1230 |
1996 |
|
| 27 February 2024 06:00 | 725.00 |
922 |
1996 |
0.00 |
| 27 February 2024 12:00 | 725.01 |
1651 |
1352 |
|
| 27 February 2024 18:00 | 725.02 |
1151 |
998 |
|
| 27 February 2024 24:00 | 725.05 |
1457 |
998 |
|
| 28 February 2024 06:00 | 725.08 |
1459 |
998 |
0.41 |
| 28 February 2024 12:00 | 725.31 |
3767 |
200 |
|
| 28 February 2024 18:00 | 725.87 |
8743 |
152 |
|
| 28 February 2024 24:00 | 726.26 |
6212 |
152 |
|
| 29 February 2024 06:00 | 726.57 |
4999 |
152 |
0.51 |
| 29 February 2024 12:00 | 726.80 |
4293 |
781 |
|
| 29 February 2024 18:00 | 726.96 |
3713 |
1126 |
|
| 29 February 2024 24:00 | 727.16 |
3683 |
510 |
|
| 1 March 2024 06:00 | 727.35 |
3537 |
511 |
0.00 |
| 1 March 2024 12:00 | 727.47 |
3041 |
1368 |
|
| 1 March 2024 18:00 | 727.49 |
2847 |
2529 |
|
| 1 March 2024 24:00 | 727.51 |
2848 |
2529 |
|
| 2 March 2024 06:00 | 727.55 |
3166 |
2530 |
0.46 |
| 2 March 2024 12:00 | 727.59 |
3641 |
3156 |
|
| 2 March 2024 18:00 | 727.59 |
3536 |
3536 |
|
| 2 March 2024 24:00 | 727.58 |
3376 |
3536 |
|
| 3 March 2024 06:00 | 727.55 |
3057 |
3535 |
0.02 |
| 3 March 2024 12:00 | 727.50 |
2738 |
3534 |
|
| 3 March 2024 18:00 | 727.45 |
2737 |
3533 |
|
| 3 March 2024 24:00 | 727.39 |
2576 |
3531 |
|
| 4 March 2024 06:00 | 727.30 |
2096 |
3529 |
0.00 |
| 4 March 2024 12:00 | 727.20 |
1936 |
3527 |
|
| 4 March 2024 18:00 | 727.13 |
1977 |
2927 |
|
| 4 March 2024 24:00 | 727.09 |
1886 |
2522 |
|
| 5 March 2024 06:00 | 727.03 |
1566 |
2521 |
0.00 |
| 5 March 2024 12:00 | 726.95 |
1261 |
2520 |
|
| 5 March 2024 18:00 | 726.89 |
1581 |
2519 |
|
| 5 March 2024 24:00 | 726.84 |
1736 |
2518 |
|
| 6 March 2024 06:00 | 726.84 |
2517 |
2517 |
0.70 |
| 6 March 2024 12:00 | 726.87 |
3184 |
2862 |
|
| 6 March 2024 18:00 | 726.81 |
2944 |
3938 |
|
| 6 March 2024 24:00 | 726.72 |
2614 |
4020 |
|
| 7 March 2024 06:00 | 726.62 |
2456 |
4017 |
0.07 |
| 7 March 2024 12:00 | 726.57 |
2587 |
3256 |
|
| 7 March 2024 18:00 | 726.53 |
2378 |
3002 |
|
| 7 March 2024 24:00 | 726.47 |
2063 |
3001 |
|
| 8 March 2024 06:00 | 726.42 |
2219 |
3000 |
0.01 |
| 8 March 2024 12:00 | 726.38 |
2026 |
2421 |
|
| 8 March 2024 18:00 | 726.47 |
1918 |
403 |
|
| 8 March 2024 24:00 | 726.60 |
2185 |
153 |
|
| 9 March 2024 06:00 | 726.73 |
2185 |
153 |
0.32 |
| 9 March 2024 12:00 | 726.89 |
2655 |
153 |
|
| 9 March 2024 18:00 | 727.11 |
3624 |
153 |
|
| 9 March 2024 24:00 | 727.42 |
5091 |
153 |
|
| 10 March 2024 06:00 | 727.68 |
4295 |
154 |
0.10 |
| 10 March 2024 12:00 | 727.93 |
4685 |
884 |
|
| 10 March 2024 18:00 | 728.07 |
5016 |
2852 |
|
| 10 March 2024 24:00 | 728.18 |
4821 |
3038 |
|
| 11 March 2024 06:00 | 728.29 |
4823 |
3040 |
0.00 |
| 11 March 2024 12:00 | 728.33 |
3905 |
3480 |
|
| 11 March 2024 18:00 | 728.30 |
3581 |
4068 |
|
| 11 March 2024 24:00 | 728.25 |
3257 |
4067 |
|
| 12 March 2024 06:00 | 728.17 |
2768 |
4065 |
0.00 |
| 12 March 2024 12:00 | 728.04 |
1954 |
4062 |
|
| 12 March 2024 18:00 | 727.92 |
2136 |
4058 |
|
| 12 March 2024 24:00 | 727.79 |
1985 |
4054 |
|
| 13 March 2024 06:00 | 727.66 |
1981 |
4050 |
0.00 |
| 13 March 2024 12:00 | 727.50 |
1500 |
4045 |
|
| 13 March 2024 18:00 | 727.34 |
1495 |
4040 |
|
| 13 March 2024 24:00 | 727.19 |
1648 |
4036 |
|
| 14 March 2024 06:00 | 727.03 |
1485 |
4031 |
0.00 |
| 14 March 2024 12:00 | 726.85 |
1204 |
4026 |
|
| 14 March 2024 18:00 | 726.72 |
1264 |
3170 |
|
| 14 March 2024 24:00 | 726.60 |
1130 |
3005 |
|
| 15 March 2024 06:00 | 726.54 |
2065 |
3003 |
0.60 |
| 15 March 2024 12:00 | 726.47 |
1908 |
3001 |
|
| 15 March 2024 18:00 | 726.40 |
1907 |
3000 |
|
| 15 March 2024 24:00 | 726.33 |
1904 |
2998 |
|
| 16 March 2024 06:00 | 726.24 |
1590 |
2996 |
0.03 |
| 16 March 2024 12:00 | 726.15 |
1589 |
2994 |
|
| 16 March 2024 18:00 | 726.04 |
1273 |
2992 |
|
| 16 March 2024 24:00 | 725.96 |
1752 |
2990 |
|
| 17 March 2024 06:00 | 725.83 |
994 |
2988 |
0.00 |
| 17 March 2024 12:00 | 725.77 |
1472 |
2205 |
|
| 17 March 2024 18:00 | 725.72 |
741 |
1509 |
|
| 17 March 2024 24:00 | 725.71 |
1356 |
1509 |
|
| 18 March 2024 06:00 | 725.68 |
1048 |
1508 |
0.00 |
| 18 March 2024 12:00 | 725.64 |
895 |
1508 |
|
| 18 March 2024 18:00 | 725.60 |
893 |
1508 |
|
| 18 March 2024 24:00 | 725.56 |
894 |
1507 |
|
| 19 March 2024 06:00 | 725.51 |
740 |
1507 |
0.00 |
| 19 March 2024 12:00 | 725.47 |
892 |
1506 |
|
| 19 March 2024 18:00 | 725.42 |
739 |
1506 |
|
| 19 March 2024 24:00 | 725.36 |
585 |
1505 |
|
| 20 March 2024 06:00 | 725.29 |
431 |
1504 |
0.00 |
| 20 March 2024 12:00 | 725.25 |
437 |
864 |
|
| 20 March 2024 18:00 | 725.23 |
197 |
504 |
|
| 20 March 2024 24:00 | 725.28 |
1272 |
504 |
|
| 21 March 2024 06:00 | 725.30 |
810 |
504 |
0.00 |
| 21 March 2024 12:00 | 725.30 |
504 |
504 |
|
| 21 March 2024 18:00 | 725.30 |
504 |
504 |
|
| 21 March 2024 24:00 | 725.32 |
811 |
504 |
|
| 22 March 2024 06:00 | 725.32 |
504 |
504 |
0.00 |
| 22 March 2024 12:00 | 725.32 |
504 |
504 |
|
| 22 March 2024 18:00 | 725.31 |
351 |
504 |
|
| 22 March 2024 24:00 | 725.32 |
658 |
504 |
|
| 23 March 2024 06:00 | 725.30 |
197 |
504 |
0.00 |
| 23 March 2024 12:00 | 725.31 |
658 |
504 |
|
| 23 March 2024 18:00 | 725.29 |
197 |
504 |
|
| 23 March 2024 24:00 | 725.31 |
811 |
504 |
|
| 24 March 2024 06:00 | 725.31 |
504 |
504 |
0.00 |
| 24 March 2024 12:00 | 725.30 |
335 |
304 |
|
| 24 March 2024 18:00 | 725.32 |
427 |
120 |
|
| 24 March 2024 24:00 | 725.34 |
427 |
120 |
|
| 25 March 2024 06:00 | 725.37 |
580 |
120 |
0.00 |
| 25 March 2024 12:00 | 725.38 |
248 |
79 |
|
| 25 March 2024 18:00 | 725.41 |
524 |
64 |
|
| 25 March 2024 24:00 | 725.43 |
371 |
64 |
|
| 26 March 2024 06:00 | 725.46 |
525 |
64 |
0.16 |
| 26 March 2024 12:00 | 725.53 |
1138 |
64 |
|
| 26 March 2024 18:00 | 725.55 |
370 |
64 |
|
| 26 March 2024 24:00 | 725.60 |
831 |
64 |
|
| 27 March 2024 06:00 | 725.65 |
832 |
64 |
0.29 |
| 27 March 2024 12:00 | 725.69 |
677 |
64 |
|
| 27 March 2024 18:00 | 725.70 |
218 |
64 |
|
| 27 March 2024 24:00 | 725.76 |
985 |
64 |
|
| 28 March 2024 06:00 | 725.80 |
678 |
64 |
0.00 |
| 28 March 2024 12:00 | 725.83 |
525 |
64 |
|
| 28 March 2024 18:00 | 725.85 |
370 |
64 |
|
| 28 March 2024 24:00 | 725.90 |
832 |
64 |
|
| 29 March 2024 06:00 | 725.93 |
524 |
64 |
0.00 |
| 29 March 2024 12:00 | 725.94 |
218 |
64 |
|
| 29 March 2024 18:00 | 725.97 |
524 |
64 |
|
| 29 March 2024 24:00 | 726.02 |
838 |
64 |
|
| 30 March 2024 06:00 | 726.05 |
533 |
64 |
0.00 |
| 30 March 2024 12:00 | 726.07 |
377 |
64 |
|
| 30 March 2024 18:00 | 726.09 |
377 |
64 |
|
| 30 March 2024 24:00 | 726.11 |
376 |
64 |
|
| 31 March 2024 06:00 | 726.15 |
690 |
64 |
0.05 |
| 31 March 2024 12:00 | 726.17 |
376 |
64 |
|
| 31 March 2024 18:00 | 726.21 |
690 |
64 |
|
| 31 March 2024 24:00 | 726.26 |
846 |
64 |
|
| 1 April 2024 06:00 | 726.27 |
221 |
65 |
0.01 |
| 1 April 2024 12:00 | 726.30 |
533 |
65 |
|
| 1 April 2024 18:00 | 726.33 |
534 |
65 |
|
| 1 April 2024 24:00 | 726.37 |
690 |
65 |
|
| 2 April 2024 06:00 | 726.40 |
534 |
65 |
0.00 |
| 2 April 2024 12:00 | 726.46 |
1003 |
65 |
|
| 2 April 2024 18:00 | 726.65 |
3035 |
65 |
|
| 2 April 2024 24:00 | 726.99 |
5380 |
65 |
|
| 3 April 2024 06:00 | 727.63 |
10256 |
65 |
2.23 |
| 3 April 2024 12:00 | 728.29 |
10663 |
66 |
|
| 3 April 2024 18:00 | 728.79 |
8178 |
66 |
|
| 3 April 2024 24:00 | 729.19 |
6614 |
66 |
|
| 4 April 2024 06:00 | 729.50 |
5190 |
67 |
0.18 |
| 4 April 2024 12:00 | 729.72 |
3702 |
67 |
|
| 4 April 2024 18:00 | 729.90 |
3042 |
67 |
|
| 4 April 2024 24:00 | 730.07 |
2897 |
67 |
|
| 5 April 2024 06:00 | 730.21 |
2423 |
67 |
0.03 |
| 5 April 2024 12:00 | 730.34 |
2255 |
67 |
|
| 5 April 2024 18:00 | 730.44 |
1750 |
67 |
|
| 5 April 2024 24:00 | 730.55 |
1918 |
67 |
|
| 6 April 2024 06:00 | 730.64 |
1582 |
67 |
0.12 |
| 6 April 2024 12:00 | 730.72 |
1529 |
407 |
|
| 6 April 2024 18:00 | 730.74 |
1377 |
1040 |
|
| 6 April 2024 24:00 | 730.76 |
1377 |
1040 |
|
| 7 April 2024 06:00 | 730.77 |
1209 |
1040 |
0.00 |
| 7 April 2024 12:00 | 730.77 |
1040 |
1040 |
|
| 7 April 2024 18:00 | 730.78 |
1209 |
1040 |
|
| 7 April 2024 24:00 | 730.78 |
1040 |
1040 |
|
| 8 April 2024 06:00 | 730.78 |
1040 |
1040 |
0.00 |
| 8 April 2024 12:00 | 730.77 |
872 |
1040 |
|
| 8 April 2024 18:00 | 730.77 |
1040 |
1040 |
|
| 8 April 2024 24:00 | 730.75 |
703 |
1040 |
|
| 9 April 2024 06:00 | 730.75 |
1040 |
1040 |
0.00 |
| 9 April 2024 12:00 | 730.73 |
703 |
1040 |
|
| 9 April 2024 18:00 | 730.73 |
1040 |
1040 |
|
| 9 April 2024 24:00 | 730.70 |
536 |
1040 |
|
| 10 April 2024 06:00 | 730.69 |
871 |
1040 |
0.11 |
| 10 April 2024 12:00 | 730.76 |
1764 |
448 |
|
| 10 April 2024 18:00 | 730.91 |
2681 |
157 |
|
| 10 April 2024 24:00 | 731.07 |
2871 |
157 |
|
| 11 April 2024 06:00 | 731.21 |
2556 |
157 |
0.67 |
| 11 April 2024 12:00 | 731.36 |
2727 |
158 |
|
| 11 April 2024 18:00 | 731.65 |
5126 |
158 |
|
| 11 April 2024 24:00 | 732.29 |
11209 |
158 |
|
| 12 April 2024 06:00 | 732.98 |
12188 |
159 |
0.87 |
| 12 April 2024 12:00 | 733.52 |
9732 |
160 |
|
| 12 April 2024 18:00 | 734.00 |
8673 |
161 |
|
| 12 April 2024 24:00 | 734.56 |
10263 |
161 |
|
| 13 April 2024 06:00 | 735.11 |
10116 |
162 |
0.65 |
| 13 April 2024 12:00 | 735.56 |
8416 |
162 |
|
| 13 April 2024 18:00 | 735.98 |
7866 |
163 |
|
| 13 April 2024 24:00 | 736.37 |
7432 |
163 |
|
| 14 April 2024 06:00 | 736.73 |
6878 |
164 |
0.00 |
| 14 April 2024 12:00 | 736.99 |
5679 |
1048 |
|
| 14 April 2024 18:00 | 737.08 |
4987 |
3409 |
|
| 14 April 2024 24:00 | 737.09 |
3967 |
3777 |
|
| 15 April 2024 06:00 | 737.08 |
3587 |
3777 |
0.00 |
| 15 April 2024 12:00 | 737.02 |
2639 |
3776 |
|
| 15 April 2024 18:00 | 736.94 |
2277 |
3775 |
|
| 15 April 2024 24:00 | 736.88 |
2654 |
3773 |
|
| 16 April 2024 06:00 | 736.80 |
2280 |
3771 |
0.00 |
| 16 April 2024 12:00 | 736.71 |
1896 |
3329 |
|
| 16 April 2024 18:00 | 736.71 |
1851 |
1773 |
|
| 16 April 2024 24:00 | 736.70 |
1442 |
1629 |
|
| 17 April 2024 06:00 | 736.69 |
1442 |
1629 |
0.02 |
| 17 April 2024 12:00 | 736.66 |
1409 |
2177 |
|
| 17 April 2024 18:00 | 736.53 |
1222 |
3697 |
|
| 17 April 2024 24:00 | 736.40 |
1338 |
3762 |
|
| 18 April 2024 06:00 | 736.25 |
962 |
3758 |
0.00 |
| 18 April 2024 12:00 | 736.11 |
1145 |
3754 |
|
| 18 April 2024 18:00 | 735.96 |
968 |
3751 |
|
| 18 April 2024 24:00 | 735.82 |
1181 |
3747 |
|
| 19 April 2024 06:00 | 735.67 |
994 |
3744 |
0.07 |
| 19 April 2024 12:00 | 735.51 |
808 |
3740 |
|
| 19 April 2024 18:00 | 735.35 |
802 |
3736 |
|
| 19 April 2024 24:00 | 735.20 |
983 |
3732 |
|
| 20 April 2024 06:00 | 735.05 |
978 |
3728 |
0.04 |
| 20 April 2024 12:00 | 734.87 |
464 |
3724 |
|
| 20 April 2024 18:00 | 734.69 |
475 |
3720 |
|
| 20 April 2024 24:00 | 734.53 |
831 |
3715 |
|
| 21 April 2024 06:00 | 734.37 |
826 |
3711 |
0.00 |
| 21 April 2024 12:00 | 734.19 |
462 |
3707 |
|
| 21 April 2024 18:00 | 734.01 |
458 |
3702 |
|
| 21 April 2024 24:00 | 733.84 |
682 |
3698 |
|
| 22 April 2024 06:00 | 733.67 |
680 |
3694 |
0.00 |
| 22 April 2024 12:00 | 733.47 |
144 |
3689 |
|
| 22 April 2024 18:00 | 733.29 |
494 |
3684 |
|
| 22 April 2024 24:00 | 733.12 |
667 |
3680 |
|
| 23 April 2024 06:00 | 732.95 |
678 |
3676 |
0.00 |
| 23 April 2024 12:00 | 732.74 |
12 |
3671 |
|
| 23 April 2024 18:00 | 732.56 |
530 |
3666 |
|
| 23 April 2024 24:00 | 732.38 |
526 |
3662 |
|
| 24 April 2024 06:00 | 732.19 |
347 |
3657 |
0.07 |
| 24 April 2024 12:00 | 731.99 |
171 |
3652 |
|
| 24 April 2024 18:00 | 731.81 |
566 |
3647 |
|
| 24 April 2024 24:00 | 731.62 |
390 |
3643 |
|
| 25 April 2024 06:00 | 731.44 |
557 |
3638 |
0.00 |
| 25 April 2024 12:00 | 731.32 |
293 |
2130 |
|
| 25 April 2024 18:00 | 731.30 |
211 |
540 |
|
| 25 April 2024 24:00 | 731.30 |
525 |
525 |
|
| 26 April 2024 06:00 | 731.29 |
354 |
525 |
0.00 |
| 26 April 2024 12:00 | 731.26 |
12 |
525 |
|
| 26 April 2024 18:00 | 731.25 |
354 |
525 |
|
| 26 April 2024 24:00 | 731.24 |
354 |
525 |
|
| 27 April 2024 06:00 | 731.22 |
182 |
525 |
0.00 |
| 27 April 2024 12:00 | 731.20 |
145 |
453 |
|
| 27 April 2024 18:00 | 731.18 |
77 |
420 |
|
| 27 April 2024 24:00 | 731.18 |
420 |
420 |
|
| 28 April 2024 06:00 | 731.16 |
77 |
420 |
0.00 |
| 28 April 2024 12:00 | 731.15 |
249 |
420 |
|
| 28 April 2024 18:00 | 731.13 |
77 |
420 |
|
| 28 April 2024 24:00 | 731.12 |
248 |
420 |
|
| 29 April 2024 06:00 | 731.11 |
248 |
420 |
0.00 |
| 29 April 2024 12:00 | 731.06 |
202 |
1271 |
|
| 29 April 2024 18:00 | 730.99 |
74 |
1001 |
|
| 29 April 2024 24:00 | 730.98 |
255 |
524 |
|
| 30 April 2024 06:00 | 730.95 |
87 |
524 |
0.19 |
| 30 April 2024 12:00 | 730.97 |
860 |
524 |
|
| 30 April 2024 18:00 | 730.95 |
188 |
524 |
|
| 30 April 2024 24:00 | 730.94 |
355 |
524 |
|
| 1 May 2024 06:00 | 730.93 |
355 |
524 |
0.25 |
| 1 May 2024 12:00 | 730.90 |
19 |
524 |
|
| 1 May 2024 18:00 | 730.88 |
187 |
524 |
|
| 1 May 2024 24:00 | 730.87 |
355 |
524 |
|
| 2 May 2024 06:00 | 730.85 |
187 |
523 |
0.00 |
| 2 May 2024 12:00 | 730.82 |
91 |
443 |
|
| 2 May 2024 18:00 | 730.81 |
235 |
419 |
|
| 2 May 2024 24:00 | 730.80 |
235 |
419 |
|
| 3 May 2024 06:00 | 730.80 |
319 |
419 |
0.00 |
| 3 May 2024 12:00 | 730.77 |
82 |
419 |
|
| 3 May 2024 18:00 | 730.77 |
334 |
418 |
|
| 3 May 2024 24:00 | 730.76 |
250 |
418 |
|
| 4 May 2024 06:00 | 730.76 |
334 |
418 |
0.27 |
| 4 May 2024 12:00 | 730.74 |
82 |
418 |
|
| 4 May 2024 18:00 | 730.74 |
418 |
418 |
|
| 4 May 2024 24:00 | 730.73 |
250 |
418 |
|
| 5 May 2024 06:00 | 730.73 |
418 |
418 |
0.10 |
| 5 May 2024 12:00 | 730.71 |
110 |
264 |
|
| 5 May 2024 18:00 | 730.71 |
223 |
209 |
|
| 5 May 2024 24:00 | 730.72 |
307 |
209 |
|
| 6 May 2024 06:00 | 730.73 |
307 |
209 |
0.00 |
| 6 May 2024 12:00 | 730.70 |
622 |
1236 |
|
| 6 May 2024 18:00 | 730.66 |
455 |
955 |
|
| 6 May 2024 24:00 | 730.65 |
355 |
523 |
|
| 7 May 2024 06:00 | 730.64 |
354 |
523 |
0.55 |
| 7 May 2024 12:00 | 730.65 |
691 |
523 |
|
| 7 May 2024 18:00 | 730.67 |
858 |
523 |
|
| 7 May 2024 24:00 | 730.68 |
691 |
523 |
|
| 8 May 2024 06:00 | 730.76 |
1869 |
523 |
0.66 |
| 8 May 2024 12:00 | 730.80 |
1196 |
523 |
|
| 8 May 2024 18:00 | 730.84 |
1197 |
523 |
|
| 8 May 2024 24:00 | 730.90 |
1533 |
523 |
|
| 9 May 2024 06:00 | 730.91 |
691 |
524 |
0.22 |
| 9 May 2024 12:00 | 730.92 |
692 |
524 |
|
| 9 May 2024 18:00 | 730.92 |
524 |
524 |
|
| 9 May 2024 24:00 | 730.91 |
355 |
524 |
|
| 10 May 2024 06:00 | 730.92 |
692 |
524 |
0.02 |
| 10 May 2024 12:00 | 730.92 |
524 |
524 |
|
| 10 May 2024 18:00 | 730.92 |
524 |
524 |
|
| 10 May 2024 24:00 | 730.93 |
692 |
524 |
|
| 11 May 2024 06:00 | 730.93 |
524 |
524 |
0.00 |
| 11 May 2024 12:00 | 730.90 |
185 |
865 |
|
| 11 May 2024 18:00 | 730.85 |
199 |
1041 |
|
| 11 May 2024 24:00 | 730.83 |
705 |
1041 |
|
| 12 May 2024 06:00 | 730.78 |
200 |
1041 |
0.00 |
| 12 May 2024 12:00 | 730.74 |
367 |
1040 |
|
| 12 May 2024 18:00 | 730.69 |
199 |
1040 |
|
| 12 May 2024 24:00 | 730.66 |
534 |
1040 |
|
| 13 May 2024 06:00 | 730.61 |
198 |
1039 |
0.00 |
| 13 May 2024 12:00 | 730.53 |
75 |
1300 |
|
| 13 May 2024 18:00 | 730.46 |
25 |
1038 |
|
| 13 May 2024 24:00 | 730.41 |
108 |
1038 |
|
| 14 May 2024 06:00 | 730.36 |
109 |
1038 |
0.05 |
| 14 May 2024 12:00 | 730.32 |
64 |
629 |
|
| 14 May 2024 18:00 | 730.32 |
521 |
521 |
|
| 14 May 2024 24:00 | 730.29 |
16 |
521 |
|
| 15 May 2024 06:00 | 730.27 |
185 |
521 |
0.14 |
| 15 May 2024 12:00 | 730.31 |
1120 |
432 |
|
| 15 May 2024 18:00 | 730.30 |
249 |
417 |
|
| 15 May 2024 24:00 | 730.32 |
754 |
417 |
|
| 16 May 2024 06:00 | 730.34 |
754 |
417 |
0.61 |
| 16 May 2024 12:00 | 730.33 |
249 |
417 |
|
| 16 May 2024 18:00 | 730.33 |
417 |
417 |
|
| 16 May 2024 24:00 | 730.34 |
586 |
417 |
|
| 17 May 2024 06:00 | 730.32 |
80 |
417 |
0.06 |
| 17 May 2024 12:00 | 730.32 |
417 |
417 |
|
| 17 May 2024 18:00 | 730.32 |
417 |
417 |
|
| 17 May 2024 24:00 | 730.35 |
921 |
417 |
|
| 18 May 2024 06:00 | 730.38 |
922 |
417 |
1.33 |
| 18 May 2024 12:00 | 730.38 |
417 |
417 |
|
| 18 May 2024 18:00 | 730.39 |
586 |
417 |
|
| 18 May 2024 24:00 | 730.39 |
417 |
417 |
|
| 19 May 2024 06:00 | 730.39 |
417 |
417 |
0.00 |
| 19 May 2024 12:00 | 730.39 |
469 |
495 |
|
| 19 May 2024 18:00 | 730.38 |
302 |
444 |
|
| 19 May 2024 24:00 | 730.38 |
417 |
417 |
|
| 20 May 2024 06:00 | 730.38 |
417 |
417 |
0.00 |
| 20 May 2024 12:00 | 730.36 |
80 |
417 |
|
| 20 May 2024 18:00 | 730.35 |
249 |
417 |
|
| 20 May 2024 24:00 | 730.35 |
417 |
417 |
|
| 21 May 2024 06:00 | 730.33 |
81 |
417 |
0.00 |
| 21 May 2024 12:00 | 730.32 |
56 |
180 |
|
| 21 May 2024 18:00 | 730.33 |
303 |
134 |
|
| 21 May 2024 24:00 | 730.34 |
303 |
134 |
|
| 22 May 2024 06:00 | 730.34 |
134 |
134 |
0.00 |
| 22 May 2024 12:00 | 730.34 |
155 |
134 |
|
| 22 May 2024 18:00 | 730.33 |
71 |
134 |
|
| 22 May 2024 24:00 | 730.35 |
323 |
134 |
|
| 23 May 2024 06:00 | 730.35 |
155 |
134 |
0.12 |
| 23 May 2024 12:00 | 730.36 |
303 |
134 |
|
| 23 May 2024 18:00 | 730.38 |
471 |
134 |
|
| 23 May 2024 24:00 | 730.39 |
303 |
134 |
|
| 24 May 2024 06:00 | 730.41 |
470 |
134 |
0.22 |
| 24 May 2024 12:00 | 730.40 |
3 |
212 |
|
| 24 May 2024 18:00 | 730.40 |
253 |
253 |
|
| 24 May 2024 24:00 | 730.40 |
253 |
253 |
|
| 25 May 2024 06:00 | 730.40 |
253 |
253 |
0.00 |
| 25 May 2024 12:00 | 730.38 |
63 |
253 |
|
| 25 May 2024 18:00 | 730.39 |
316 |
253 |
|
| 25 May 2024 24:00 | 730.39 |
232 |
253 |
|
| 26 May 2024 06:00 | 730.39 |
232 |
253 |
0.01 |
| 26 May 2024 12:00 | 730.40 |
421 |
253 |
|
| 26 May 2024 18:00 | 730.44 |
926 |
253 |
|
| 26 May 2024 24:00 | 730.46 |
590 |
253 |
|
| 27 May 2024 06:00 | 730.50 |
926 |
253 |
0.62 |
| 27 May 2024 12:00 | 730.51 |
422 |
253 |
|
| 27 May 2024 18:00 | 730.51 |
253 |
253 |
|
| 27 May 2024 24:00 | 730.52 |
422 |
253 |
|
| 28 May 2024 06:00 | 730.54 |
589 |
253 |
0.00 |
| 28 May 2024 12:00 | 730.54 |
253 |
253 |
|
| 28 May 2024 18:00 | 730.55 |
422 |
253 |
|
| 28 May 2024 24:00 | 730.57 |
590 |
253 |
|
| 29 May 2024 06:00 | 730.59 |
590 |
253 |
0.00 |
| 29 May 2024 12:00 | 730.57 |
85 |
253 |
|
| 29 May 2024 18:00 | 730.58 |
338 |
253 |
|
| 29 May 2024 24:00 | 730.59 |
338 |
253 |
|
| 30 May 2024 06:00 | 730.59 |
253 |
253 |
0.00 |
| 30 May 2024 12:00 | 730.58 |
85 |
253 |
|
| 30 May 2024 18:00 | 730.58 |
253 |
253 |
|
| 30 May 2024 24:00 | 730.58 |
253 |
253 |
|
| 31 May 2024 06:00 | 730.58 |
253 |
253 |
0.00 |
| 31 May 2024 12:00 | 730.57 |
85 |
253 |
|
| 31 May 2024 18:00 | 730.56 |
85 |
253 |
|
| 31 May 2024 24:00 | 730.55 |
85 |
253 |
|
| 1 June 2024 06:00 | 730.55 |
253 |
253 |
0.00 |
| 1 June 2024 12:00 | 730.53 |
43 |
253 |
|
| 1 June 2024 18:00 | 730.52 |
127 |
253 |
|
| 1 June 2024 24:00 | 730.52 |
211 |
253 |
|
| 2 June 2024 06:00 | 730.53 |
296 |
253 |
0.12 |
| 2 June 2024 12:00 | 730.53 |
190 |
253 |
|
| 2 June 2024 18:00 | 730.52 |
106 |
253 |
|
| 2 June 2024 24:00 | 730.52 |
190 |
253 |
|
| 3 June 2024 06:00 | 730.50 |
22 |
253 |
0.24 |
| 3 June 2024 12:00 | 730.50 |
253 |
253 |
|
| 3 June 2024 18:00 | 730.49 |
85 |
253 |
|
| 3 June 2024 24:00 | 730.49 |
253 |
253 |
|
| 4 June 2024 06:00 | 730.48 |
85 |
253 |
0.00 |
| 4 June 2024 12:00 | 730.47 |
716 |
253 |
|
| 4 June 2024 18:00 | 730.45 |
632 |
253 |
|
| 4 June 2024 24:00 | 730.69 |
2820 |
253 |
|
| 5 June 2024 06:00 | 730.74 |
1221 |
254 |
1.08 |
| 5 June 2024 12:00 | 730.77 |
837 |
481 |
|
| 5 June 2024 18:00 | 730.75 |
703 |
1040 |
|
| 5 June 2024 24:00 | 730.76 |
1209 |
1040 |
|
| 6 June 2024 06:00 | 730.90 |
3397 |
1041 |
1.33 |
| 6 June 2024 12:00 | 731.19 |
5979 |
1042 |
|
| 6 June 2024 18:00 | 731.43 |
5155 |
1044 |
|
| 6 June 2024 24:00 | 731.62 |
4300 |
1046 |
|
| 7 June 2024 06:00 | 731.79 |
3958 |
1047 |
0.00 |
| 7 June 2024 12:00 | 731.86 |
2756 |
1781 |
|
| 7 June 2024 18:00 | 731.84 |
2765 |
3113 |
|
| 7 June 2024 24:00 | 731.77 |
1921 |
3120 |
|
| 8 June 2024 06:00 | 731.67 |
1405 |
3118 |
0.00 |
| 8 June 2024 12:00 | 731.54 |
890 |
3115 |
|
| 8 June 2024 18:00 | 731.41 |
887 |
3112 |
|
| 8 June 2024 24:00 | 731.26 |
542 |
3109 |
|
| 9 June 2024 06:00 | 731.11 |
538 |
3106 |
0.00 |
| 9 June 2024 12:00 | 730.94 |
210 |
3103 |
|
| 9 June 2024 18:00 | 730.85 |
794 |
2231 |
|
| 9 June 2024 24:00 | 730.75 |
399 |
2081 |
|
| 10 June 2024 06:00 | 730.65 |
398 |
2080 |
0.00 |
| 10 June 2024 12:00 | 730.54 |
54 |
1668 |
|
| 10 June 2024 18:00 | 730.50 |
65 |
630 |
|
| 10 June 2024 24:00 | 730.50 |
522 |
522 |
|
| 11 June 2024 06:00 | 730.49 |
354 |
522 |
0.00 |
| 11 June 2024 12:00 | 730.46 |
18 |
522 |
|
| 11 June 2024 18:00 | 730.44 |
185 |
522 |
|
| 11 June 2024 24:00 | 730.43 |
353 |
522 |
|
| 12 June 2024 06:00 | 730.41 |
185 |
522 |
0.00 |
| 12 June 2024 12:00 | 730.37 |
47 |
697 |
|
| 12 June 2024 18:00 | 730.33 |
124 |
774 |
|
| 12 June 2024 24:00 | 730.30 |
208 |
774 |
|
| 13 June 2024 06:00 | 730.27 |
208 |
774 |
0.00 |
| 13 June 2024 12:00 | 730.22 |
32 |
774 |
|
| 13 June 2024 18:00 | 730.22 |
157 |
153 |
|
| 13 June 2024 24:00 | 730.23 |
214 |
126 |
|
| 14 June 2024 06:00 | 730.23 |
130 |
126 |
0.00 |
| 14 June 2024 12:00 | 730.23 |
105 |
126 |
|
| 14 June 2024 18:00 | 730.22 |
21 |
126 |
|
| 14 June 2024 24:00 | 730.23 |
189 |
126 |
|
| 15 June 2024 06:00 | 730.22 |
21 |
126 |
0.00 |
| 15 June 2024 12:00 | 730.22 |
80 |
112 |
|
| 15 June 2024 18:00 | 730.21 |
32 |
100 |
|
| 15 June 2024 24:00 | 730.21 |
73 |
100 |
|
| 16 June 2024 06:00 | 730.21 |
73 |
100 |
0.00 |
| 16 June 2024 12:00 | 730.21 |
69 |
75 |
|
| 16 June 2024 18:00 | 730.20 |
20 |
57 |
|
| 16 June 2024 24:00 | 730.21 |
104 |
57 |
|
| 17 June 2024 06:00 | 730.21 |
62 |
57 |
0.00 |
| 17 June 2024 12:00 | 730.20 |
15 |
57 |
|
| 17 June 2024 18:00 | 730.21 |
183 |
57 |
|
| 17 June 2024 24:00 | 730.22 |
183 |
57 |
|
| 18 June 2024 06:00 | 730.23 |
183 |
57 |
0.10 |
| 18 June 2024 12:00 | 730.22 |
7 |
57 |
|
| 18 June 2024 18:00 | 730.22 |
18 |
57 |
|
| 18 June 2024 24:00 | 730.22 |
18 |
57 |
|
| 19 June 2024 06:00 | 730.22 |
18 |
57 |
0.00 |
| 19 June 2024 12:00 | 730.22 |
57 |
57 |
|
| 19 June 2024 18:00 | 730.21 |
15 |
57 |
|
| 19 June 2024 24:00 | 730.22 |
99 |
57 |
|
| 20 June 2024 06:00 | 730.22 |
57 |
57 |
0.00 |
| 20 June 2024 12:00 | 730.21 |
7 |
57 |
|
| 20 June 2024 18:00 | 730.21 |
18 |
57 |
|
| 20 June 2024 24:00 | 730.21 |
18 |
57 |
|
| 21 June 2024 06:00 | 730.21 |
18 |
57 |
0.00 |
| 21 June 2024 12:00 | 730.20 |
7 |
57 |
|
| 21 June 2024 18:00 | 730.20 |
18 |
57 |
|
| 21 June 2024 24:00 | 730.20 |
18 |
57 |
|
| 22 June 2024 06:00 | 730.20 |
18 |
57 |
0.00 |
| 22 June 2024 12:00 | 730.19 |
7 |
57 |
|
| 22 June 2024 18:00 | 730.18 |
7 |
57 |
|
| 22 June 2024 24:00 | 730.19 |
28 |
57 |
|
| 23 June 2024 06:00 | 730.19 |
18 |
57 |
0.00 |
| 23 June 2024 12:00 | 730.18 |
15 |
57 |
|
| 23 June 2024 18:00 | 730.18 |
57 |
57 |
|
| 23 June 2024 24:00 | 730.19 |
99 |
57 |
|
| 24 June 2024 06:00 | 730.19 |
57 |
57 |
0.24 |
| 24 June 2024 12:00 | 730.18 |
0 |
57 |
|
| 24 June 2024 18:00 | 730.17 |
0 |
57 |
|
| 24 June 2024 24:00 | 730.18 |
0 |
57 |
|
| 25 June 2024 06:00 | 730.17 |
0 |
57 |
0.00 |
| 25 June 2024 12:00 | 730.16 |
0 |
57 |
|
| 25 June 2024 18:00 | 730.16 |
0 |
57 |
|
| 25 June 2024 24:00 | 730.13 |
0 |
57 |
|
| 26 June 2024 06:00 | 730.15 |
0 |
57 |
0.03 |
| 26 June 2024 12:00 | 730.13 |
0 |
57 |
|
| 26 June 2024 18:00 | 730.13 |
0 |
57 |
|
| 26 June 2024 24:00 | 730.15 |
0 |
57 |
|
| 27 June 2024 06:00 | 730.13 |
0 |
57 |
0.05 |
| 27 June 2024 12:00 | 730.13 |
0 |
57 |
|
| 27 June 2024 18:00 | 730.12 |
0 |
57 |
|
| 27 June 2024 24:00 | 730.12 |
0 |
57 |
|
| 28 June 2024 06:00 | 730.11 |
0 |
57 |
0.00 |
| 28 June 2024 12:00 | 730.10 |
7 |
57 |
|
| 28 June 2024 18:00 | 730.10 |
18 |
57 |
|
| 28 June 2024 24:00 | 730.10 |
18 |
57 |
|
| 29 June 2024 06:00 | 730.10 |
18 |
57 |
0.00 |
| 29 June 2024 12:00 | 730.09 |
163 |
57 |
|
| 29 June 2024 18:00 | 730.08 |
162 |
57 |
|
| 29 June 2024 24:00 | 730.15 |
836 |
57 |
|
| 30 June 2024 06:00 | 730.19 |
583 |
57 |
0.91 |
| 30 June 2024 12:00 | 730.20 |
131 |
57 |
|
| 30 June 2024 18:00 | 730.19 |
47 |
57 |
|
| 30 June 2024 24:00 | 730.20 |
131 |
57 |
|
| 1 July 2024 06:00 | 730.20 |
89 |
57 |
0.00 |
| 1 July 2024 12:00 | 730.19 |
7 |
57 |
|
| 1 July 2024 18:00 | 730.18 |
7 |
57 |
|
| 1 July 2024 24:00 | 730.18 |
18 |
57 |
|
| 2 July 2024 06:00 | 730.19 |
28 |
57 |
0.00 |
| 2 July 2024 12:00 | 730.20 |
226 |
57 |
|
| 2 July 2024 18:00 | 730.20 |
57 |
57 |
|
| 2 July 2024 24:00 | 730.21 |
226 |
57 |
|
| 3 July 2024 06:00 | 730.21 |
57 |
57 |
0.00 |
| 3 July 2024 12:00 | 730.21 |
18 |
57 |
|
| 3 July 2024 18:00 | 730.21 |
18 |
57 |
|
| 3 July 2024 24:00 | 730.21 |
18 |
57 |
|
| 4 July 2024 06:00 | 730.20 |
7 |
57 |
0.60 |
| 4 July 2024 12:00 | 730.23 |
561 |
57 |
|
| 4 July 2024 18:00 | 730.30 |
1235 |
57 |
|
| 4 July 2024 24:00 | 730.31 |
226 |
57 |
|
| 5 July 2024 06:00 | 730.32 |
226 |
57 |
1.76 |
| 5 July 2024 12:00 | 730.32 |
57 |
57 |
|
| 5 July 2024 18:00 | 730.33 |
226 |
57 |
|
| 5 July 2024 24:00 | 730.33 |
57 |
57 |
|
| 6 July 2024 06:00 | 730.38 |
898 |
57 |
0.00 |
| 6 July 2024 12:00 | 730.38 |
57 |
57 |
|
| 6 July 2024 18:00 | 730.38 |
57 |
57 |
|
| 6 July 2024 24:00 | 730.39 |
226 |
57 |
|
| 7 July 2024 06:00 | 730.39 |
57 |
57 |
0.00 |
| 7 July 2024 12:00 | 730.39 |
57 |
57 |
|
| 7 July 2024 18:00 | 730.38 |
15 |
57 |
|
| 7 July 2024 24:00 | 730.39 |
99 |
57 |
|
| 8 July 2024 06:00 | 730.39 |
57 |
57 |
0.00 |
| 8 July 2024 12:00 | 730.38 |
0 |
57 |
|
| 8 July 2024 18:00 | 730.37 |
0 |
57 |
|
| 8 July 2024 24:00 | 730.38 |
0 |
57 |
|
| 9 July 2024 06:00 | 730.37 |
0 |
57 |
0.00 |
| 9 July 2024 12:00 | 730.37 |
57 |
57 |
|
| 9 July 2024 18:00 | 730.36 |
15 |
57 |
|
| 9 July 2024 24:00 | 730.37 |
99 |
57 |
|
| 10 July 2024 06:00 | 730.37 |
57 |
57 |
0.21 |
| 10 July 2024 12:00 | 730.37 |
0 |
57 |
|
| 10 July 2024 18:00 | 730.36 |
0 |
57 |
|
| 10 July 2024 24:00 | 730.36 |
0 |
57 |
|
| 11 July 2024 06:00 | 730.35 |
0 |
57 |
0.02 |
| 11 July 2024 12:00 | 730.34 |
0 |
57 |
|
| 11 July 2024 18:00 | 730.33 |
0 |
57 |
|
| 11 July 2024 24:00 | 730.33 |
0 |
57 |
|
| 12 July 2024 06:00 | 730.33 |
0 |
57 |
0.00 |
| 12 July 2024 12:00 | 730.32 |
0 |
57 |
|
| 12 July 2024 18:00 | 730.31 |
0 |
57 |
|
| 12 July 2024 24:00 | 730.31 |
0 |
57 |
|
| 13 July 2024 06:00 | 730.31 |
0 |
57 |
0.00 |
| 13 July 2024 12:00 | 730.30 |
0 |
57 |
|
| 13 July 2024 18:00 | 730.29 |
0 |
57 |
|
| 13 July 2024 24:00 | 730.29 |
0 |
57 |
|
| 14 July 2024 06:00 | 730.29 |
0 |
57 |
0.00 |
| 14 July 2024 12:00 | 730.28 |
0 |
57 |
|
| 14 July 2024 18:00 | 730.27 |
0 |
57 |
|
| 14 July 2024 24:00 | 730.28 |
0 |
57 |
|
| 15 July 2024 06:00 | 730.26 |
0 |
57 |
0.00 |
| 15 July 2024 12:00 | 730.25 |
0 |
57 |
|
| 15 July 2024 18:00 | 730.24 |
0 |
57 |
|
| 15 July 2024 24:00 | 730.24 |
0 |
57 |
|
| 16 July 2024 06:00 | 730.24 |
0 |
57 |
0.00 |
| 16 July 2024 12:00 | 730.24 |
0 |
57 |
|
| 16 July 2024 18:00 | 730.22 |
0 |
57 |
|
| 16 July 2024 24:00 | 730.22 |
0 |
57 |
|
| 17 July 2024 06:00 | 730.22 |
0 |
57 |
0.07 |
| 17 July 2024 12:00 | 730.21 |
0 |
57 |
|
| 17 July 2024 18:00 | 730.20 |
0 |
57 |
|
| 17 July 2024 24:00 | 730.20 |
0 |
57 |
|
| 18 July 2024 06:00 | 730.18 |
0 |
57 |
0.00 |
| 18 July 2024 12:00 | 730.17 |
0 |
57 |
|
| 18 July 2024 18:00 | 730.16 |
0 |
57 |
|
| 18 July 2024 24:00 | 730.16 |
0 |
57 |
|
| 19 July 2024 06:00 | 730.15 |
0 |
57 |
0.00 |
| 19 July 2024 12:00 | 730.14 |
0 |
57 |
|
| 19 July 2024 18:00 | 730.14 |
0 |
57 |
|
| 19 July 2024 24:00 | 730.13 |
0 |
57 |
|
| 20 July 2024 06:00 | 730.13 |
0 |
57 |
0.00 |
| 20 July 2024 12:00 | 730.13 |
0 |
57 |
|
| 20 July 2024 18:00 | 730.12 |
0 |
57 |
|
| 20 July 2024 24:00 | 730.11 |
0 |
57 |
|
| 21 July 2024 06:00 | 730.11 |
0 |
57 |
0.00 |
| 21 July 2024 12:00 | 730.09 |
0 |
57 |
|
| 21 July 2024 18:00 | 730.09 |
0 |
57 |
|
| 21 July 2024 24:00 | 730.08 |
0 |
57 |
|
| 22 July 2024 06:00 | 730.08 |
0 |
57 |
0.01 |
| 22 July 2024 12:00 | 730.09 |
22 |
57 |
|
| 22 July 2024 18:00 | 730.09 |
16 |
57 |
|
| 22 July 2024 24:00 | 730.09 |
16 |
57 |
|
| 23 July 2024 06:00 | 730.07 |
6 |
57 |
0.27 |
| 23 July 2024 12:00 | 730.07 |
0 |
57 |
|
| 23 July 2024 18:00 | 730.06 |
0 |
57 |
|
| 23 July 2024 24:00 | 730.06 |
0 |
57 |
|
| 24 July 2024 06:00 | 730.05 |
0 |
57 |
0.02 |
| 24 July 2024 12:00 | 730.05 |
18 |
57 |
|
| 24 July 2024 18:00 | 730.04 |
7 |
57 |
|
| 24 July 2024 24:00 | 730.04 |
18 |
57 |
|
| 25 July 2024 06:00 | 730.04 |
18 |
57 |
0.00 |
| 25 July 2024 12:00 | 730.03 |
0 |
57 |
|
| 25 July 2024 18:00 | 730.02 |
0 |
57 |
|
| 25 July 2024 24:00 | 730.02 |
0 |
57 |
|
| 26 July 2024 06:00 | 730.02 |
0 |
57 |
0.00 |
| 26 July 2024 12:00 | 730.01 |
0 |
57 |
|
| 26 July 2024 18:00 | 730.01 |
0 |
57 |
|
| 26 July 2024 24:00 | 730.01 |
0 |
57 |
|
| 27 July 2024 06:00 | 730.00 |
0 |
57 |
0.00 |
| 27 July 2024 12:00 | 729.99 |
0 |
57 |
|
| 27 July 2024 18:00 | 729.97 |
0 |
57 |
|
| 27 July 2024 24:00 | 729.98 |
0 |
57 |
|
| 28 July 2024 06:00 | 729.97 |
0 |
57 |
0.00 |
| 28 July 2024 12:00 | 729.96 |
47 |
57 |
|
| 28 July 2024 18:00 | 730.00 |
253 |
57 |
|
| 28 July 2024 24:00 | 729.98 |
5 |
57 |
|
| 29 July 2024 06:00 | 729.98 |
88 |
57 |
0.45 |
| 29 July 2024 12:00 | 729.98 |
57 |
57 |
|
| 29 July 2024 18:00 | 729.98 |
57 |
57 |
|
| 29 July 2024 24:00 | 729.98 |
57 |
57 |
|
| 30 July 2024 06:00 | 730.00 |
388 |
57 |
0.39 |
| 30 July 2024 12:00 | 730.00 |
57 |
57 |
|
| 30 July 2024 18:00 | 730.00 |
57 |
57 |
|
| 30 July 2024 24:00 | 730.01 |
99 |
57 |
|
| 31 July 2024 06:00 | 730.00 |
15 |
57 |
0.00 |
| 31 July 2024 12:00 | 730.00 |
17 |
57 |
|
| 31 July 2024 18:00 | 729.98 |
7 |
57 |
|
| 31 July 2024 24:00 | 730.00 |
27 |
57 |
|
| 1 August 2024 06:00 | 729.99 |
12 |
57 |
0.11 |
| 1 August 2024 12:00 | 729.99 |
21 |
57 |
|
| 1 August 2024 18:00 | 729.99 |
21 |
57 |
|
| 1 August 2024 24:00 | 729.98 |
0 |
57 |
|
| 2 August 2024 06:00 | 729.98 |
21 |
57 |
0.13 |
| 2 August 2024 12:00 | 729.98 |
162 |
57 |
|
| 2 August 2024 18:00 | 729.97 |
79 |
57 |
|
| 2 August 2024 24:00 | 730.03 |
662 |
57 |
|
| 3 August 2024 06:00 | 730.03 |
162 |
57 |
1.55 |
| 3 August 2024 12:00 | 730.03 |
57 |
57 |
|
| 3 August 2024 18:00 | 730.03 |
57 |
57 |
|
| 3 August 2024 24:00 | 730.04 |
99 |
57 |
|
| 4 August 2024 06:00 | 730.03 |
15 |
57 |
0.01 |
| 4 August 2024 12:00 | 730.03 |
18 |
57 |
|
| 4 August 2024 18:00 | 730.02 |
7 |
57 |
|
| 4 August 2024 24:00 | 730.03 |
28 |
57 |
|
| 5 August 2024 06:00 | 730.02 |
7 |
57 |
0.00 |
| 5 August 2024 12:00 | 730.01 |
7 |
57 |
|
| 5 August 2024 18:00 | 730.01 |
18 |
57 |
|
| 5 August 2024 24:00 | 730.01 |
18 |
57 |
|
| 6 August 2024 06:00 | 730.01 |
18 |
57 |
0.00 |
| 6 August 2024 12:00 | 730.00 |
7 |
57 |
|
| 6 August 2024 18:00 | 730.00 |
18 |
57 |
|
| 6 August 2024 24:00 | 730.01 |
28 |
57 |
|
| 7 August 2024 06:00 | 730.00 |
7 |
57 |
0.00 |
| 7 August 2024 12:00 | 729.98 |
0 |
57 |
|
| 7 August 2024 18:00 | 729.97 |
0 |
57 |
|
| 7 August 2024 24:00 | 729.98 |
0 |
57 |
|
| 8 August 2024 06:00 | 729.98 |
0 |
57 |
0.26 |
| 8 August 2024 12:00 | 729.97 |
0 |
57 |
|
| 8 August 2024 18:00 | 729.97 |
21 |
57 |
|
| 8 August 2024 24:00 | 729.97 |
21 |
57 |
|
| 9 August 2024 06:00 | 729.97 |
21 |
57 |
0.43 |
| 9 August 2024 12:00 | 729.96 |
0 |
57 |
|
| 9 August 2024 18:00 | 729.95 |
0 |
57 |
|
| 9 August 2024 24:00 | 729.94 |
0 |
57 |
|
| 10 August 2024 06:00 | 729.93 |
0 |
57 |
0.00 |
| 10 August 2024 12:00 | 729.93 |
0 |
57 |
|
| 10 August 2024 18:00 | 729.91 |
0 |
57 |
|
| 10 August 2024 24:00 | 729.92 |
0 |
57 |
|
| 11 August 2024 06:00 | 729.90 |
0 |
57 |
0.00 |
| 11 August 2024 12:00 | 729.89 |
0 |
57 |
|
| 11 August 2024 18:00 | 729.88 |
0 |
57 |
|
| 11 August 2024 24:00 | 729.88 |
0 |
57 |
|
| 12 August 2024 06:00 | 729.87 |
0 |
57 |
0.00 |
| 12 August 2024 12:00 | 729.86 |
0 |
57 |
|
| 12 August 2024 18:00 | 729.85 |
0 |
57 |
|
| 12 August 2024 24:00 | 729.85 |
0 |
57 |
|
| 13 August 2024 06:00 | 729.84 |
0 |
57 |
0.01 |
| 13 August 2024 12:00 | 729.83 |
0 |
57 |
|
| 13 August 2024 18:00 | 729.81 |
0 |
57 |
|
| 13 August 2024 24:00 | 729.81 |
0 |
57 |
|
| 14 August 2024 06:00 | 729.80 |
0 |
57 |
0.00 |
| 14 August 2024 12:00 | 729.80 |
0 |
57 |
|
| 14 August 2024 18:00 | 729.78 |
0 |
57 |
|
| 14 August 2024 24:00 | 729.78 |
0 |
57 |
|
| 15 August 2024 06:00 | 729.78 |
0 |
57 |
0.00 |
| 15 August 2024 12:00 | 729.76 |
0 |
57 |
|
| 15 August 2024 18:00 | 729.75 |
0 |
57 |
|
| 15 August 2024 24:00 | 729.75 |
0 |
57 |
|
| 16 August 2024 06:00 | 729.75 |
0 |
57 |
0.00 |
| 16 August 2024 12:00 | 729.76 |
98 |
57 |
|
| 16 August 2024 18:00 | 729.76 |
57 |
57 |
|
| 16 August 2024 24:00 | 729.76 |
57 |
57 |
|
| 17 August 2024 06:00 | 729.75 |
15 |
57 |
0.45 |
| 17 August 2024 12:00 | 729.76 |
222 |
57 |
|
| 17 August 2024 18:00 | 729.80 |
718 |
57 |
|
| 17 August 2024 24:00 | 729.85 |
883 |
57 |
|
| 18 August 2024 06:00 | 729.87 |
388 |
57 |
0.92 |
| 18 August 2024 12:00 | 729.86 |
16 |
57 |
|
| 18 August 2024 18:00 | 729.89 |
346 |
57 |
|
| 18 August 2024 24:00 | 729.88 |
16 |
57 |
|
| 19 August 2024 06:00 | 729.89 |
181 |
57 |
0.22 |
| 19 August 2024 12:00 | 729.90 |
222 |
57 |
|
| 19 August 2024 18:00 | 729.90 |
57 |
57 |
|
| 19 August 2024 24:00 | 729.91 |
221 |
57 |
|
| 20 August 2024 06:00 | 729.91 |
57 |
57 |
0.13 |
| 20 August 2024 12:00 | 729.91 |
36 |
3 |
|
| 20 August 2024 18:00 | 729.90 |
20 |
50 |
|
| 20 August 2024 24:00 | 729.91 |
63 |
57 |
|
| 21 August 2024 06:00 | 729.91 |
43 |
57 |
0.00 |
| 21 August 2024 12:00 | 729.90 |
0 |
57 |
|
| 21 August 2024 18:00 | 729.89 |
0 |
57 |
|
| 21 August 2024 24:00 | 729.90 |
0 |
57 |
|
| 22 August 2024 06:00 | 729.89 |
0 |
57 |
0.00 |
| 22 August 2024 12:00 | 729.88 |
0 |
57 |
|
| 22 August 2024 18:00 | 729.88 |
0 |
57 |
|
| 22 August 2024 24:00 | 729.88 |
0 |
57 |
|
| 23 August 2024 06:00 | 729.87 |
0 |
57 |
0.00 |
| 23 August 2024 12:00 | 729.86 |
0 |
57 |
|
| 23 August 2024 18:00 | 729.85 |
0 |
57 |
|
| 23 August 2024 24:00 | 729.86 |
0 |
57 |
|
| 24 August 2024 06:00 | 729.85 |
0 |
57 |
0.00 |
| 24 August 2024 12:00 | 729.84 |
0 |
57 |
|
| 24 August 2024 18:00 | 729.83 |
0 |
57 |
|
| 24 August 2024 24:00 | 729.84 |
0 |
57 |
|
| 25 August 2024 06:00 | 729.83 |
0 |
57 |
0.00 |
| 25 August 2024 12:00 | 729.82 |
0 |
57 |
|
| 25 August 2024 18:00 | 729.81 |
0 |
57 |
|
| 25 August 2024 24:00 | 729.81 |
0 |
57 |
|
| 26 August 2024 06:00 | 729.81 |
0 |
57 |
0.00 |
| 26 August 2024 12:00 | 729.80 |
0 |
57 |
|
| 26 August 2024 18:00 | 729.79 |
0 |
57 |
|
| 26 August 2024 24:00 | 729.79 |
0 |
57 |
|
| 27 August 2024 06:00 | 729.79 |
0 |
57 |
0.00 |
| 27 August 2024 12:00 | 729.78 |
0 |
57 |
|
| 27 August 2024 18:00 | 729.77 |
0 |
57 |
|
| 27 August 2024 24:00 | 729.77 |
0 |
57 |
|
| 28 August 2024 06:00 | 729.76 |
0 |
57 |
0.00 |
| 28 August 2024 12:00 | 729.76 |
0 |
57 |
|
| 28 August 2024 18:00 | 729.75 |
0 |
57 |
|
| 28 August 2024 24:00 | 729.74 |
0 |
57 |
|
| 29 August 2024 06:00 | 729.73 |
0 |
57 |
0.00 |
| 29 August 2024 12:00 | 729.73 |
18 |
57 |
|
| 29 August 2024 18:00 | 729.72 |
8 |
57 |
|
| 29 August 2024 24:00 | 729.72 |
18 |
57 |
|
| 30 August 2024 06:00 | 729.72 |
18 |
57 |
0.00 |
| 30 August 2024 12:00 | 729.71 |
16 |
57 |
|
| 30 August 2024 18:00 | 729.72 |
98 |
57 |
|
| 30 August 2024 24:00 | 729.72 |
57 |
57 |
|
| 31 August 2024 06:00 | 729.72 |
57 |
57 |
0.00 |
| 31 August 2024 12:00 | 729.69 |
57 |
57 |
|
| 31 August 2024 18:00 | 729.75 |
429 |
57 |
|
| 31 August 2024 24:00 | 729.76 |
222 |
57 |
|
| 1 September 2024 06:00 | 729.76 |
181 |
57 |
1.37 |
| 1 September 2024 12:00 | 729.77 |
78 |
57 |
|
| 1 September 2024 18:00 | 729.77 |
57 |
57 |
|
| 1 September 2024 24:00 | 729.75 |
15 |
57 |
|
| 2 September 2024 06:00 | 729.76 |
78 |
57 |
0.01 |
| 2 September 2024 12:00 | 729.74 |
0 |
57 |
|
| 2 September 2024 18:00 | 729.73 |
0 |
57 |
|
| 2 September 2024 24:00 | 729.73 |
0 |
57 |
|
| 3 September 2024 06:00 | 729.73 |
0 |
57 |
0.00 |
| 3 September 2024 12:00 | 729.72 |
0 |
57 |
|
| 3 September 2024 18:00 | 729.70 |
0 |
57 |
|
| 3 September 2024 24:00 | 729.70 |
0 |
57 |
|
| 4 September 2024 06:00 | 729.70 |
0 |
57 |
0.00 |
| 4 September 2024 12:00 | 729.69 |
0 |
57 |
|
| 4 September 2024 18:00 | 729.68 |
0 |
57 |
|
| 4 September 2024 24:00 | 729.67 |
0 |
57 |
|
| 5 September 2024 06:00 | 729.67 |
0 |
57 |
0.00 |
| 5 September 2024 12:00 | 729.66 |
0 |
57 |
|
| 5 September 2024 18:00 | 729.65 |
0 |
57 |
|
| 5 September 2024 24:00 | 729.65 |
0 |
57 |
|
| 6 September 2024 06:00 | 729.65 |
0 |
57 |
0.00 |
| 6 September 2024 12:00 | 729.64 |
0 |
57 |
|
| 6 September 2024 18:00 | 729.64 |
0 |
57 |
|
| 6 September 2024 24:00 | 729.65 |
0 |
57 |
|
| 7 September 2024 06:00 | 729.63 |
0 |
57 |
0.55 |
| 7 September 2024 12:00 | 729.62 |
0 |
57 |
|
| 7 September 2024 18:00 | 729.62 |
0 |
57 |
|
| 7 September 2024 24:00 | 729.61 |
0 |
57 |
|
| 8 September 2024 06:00 | 729.61 |
0 |
57 |
0.00 |
| 8 September 2024 12:00 | 729.59 |
0 |
57 |
|
| 8 September 2024 18:00 | 729.58 |
0 |
57 |
|
| 8 September 2024 24:00 | 729.58 |
0 |
57 |
|
| 9 September 2024 06:00 | 729.57 |
0 |
57 |
0.00 |
| 9 September 2024 12:00 | 729.56 |
0 |
57 |
|
| 9 September 2024 18:00 | 729.55 |
0 |
57 |
|
| 9 September 2024 24:00 | 729.55 |
0 |
57 |
|
| 10 September 2024 06:00 | 729.55 |
0 |
57 |
0.00 |
| 10 September 2024 12:00 | 729.53 |
0 |
57 |
|
| 10 September 2024 18:00 | 729.52 |
0 |
57 |
|
| 10 September 2024 24:00 | 729.52 |
0 |
57 |
|
| 11 September 2024 06:00 | 729.51 |
0 |
57 |
0.00 |
| 11 September 2024 12:00 | 729.50 |
0 |
57 |
|
| 11 September 2024 18:00 | 729.49 |
0 |
57 |
|
| 11 September 2024 24:00 | 729.49 |
0 |
57 |
|
| 12 September 2024 06:00 | 729.48 |
0 |
57 |
0.00 |
| 12 September 2024 12:00 | 729.48 |
0 |
57 |
|
| 12 September 2024 18:00 | 729.46 |
0 |
57 |
|
| 12 September 2024 24:00 | 729.46 |
0 |
57 |
|
| 13 September 2024 06:00 | 729.45 |
0 |
57 |
0.00 |
| 13 September 2024 12:00 | 729.44 |
8 |
57 |
|
| 13 September 2024 18:00 | 729.45 |
28 |
57 |
|
| 13 September 2024 24:00 | 729.44 |
8 |
57 |
|
| 14 September 2024 06:00 | 729.44 |
18 |
57 |
0.13 |
| 14 September 2024 12:00 | 729.43 |
0 |
57 |
|
| 14 September 2024 18:00 | 729.42 |
0 |
57 |
|
| 14 September 2024 24:00 | 729.41 |
0 |
57 |
|
| 15 September 2024 06:00 | 729.41 |
0 |
57 |
0.00 |
| 15 September 2024 12:00 | 729.40 |
0 |
57 |
|
| 15 September 2024 18:00 | 729.39 |
0 |
57 |
|
| 15 September 2024 24:00 | 729.38 |
0 |
57 |
|
| 16 September 2024 06:00 | 729.38 |
0 |
57 |
0.00 |
| 16 September 2024 12:00 | 729.37 |
0 |
57 |
|
| 16 September 2024 18:00 | 729.35 |
0 |
57 |
|
| 16 September 2024 24:00 | 729.35 |
0 |
57 |
|
| 17 September 2024 06:00 | 729.35 |
0 |
57 |
0.00 |
| 17 September 2024 12:00 | 729.33 |
6 |
57 |
|
| 17 September 2024 18:00 | 729.34 |
22 |
57 |
|
| 17 September 2024 24:00 | 729.34 |
17 |
57 |
|
| 18 September 2024 06:00 | 729.34 |
17 |
57 |
0.33 |
| 18 September 2024 12:00 | 729.33 |
0 |
57 |
|
| 18 September 2024 18:00 | 729.33 |
0 |
57 |
|
| 18 September 2024 24:00 | 729.31 |
0 |
57 |
|
| 19 September 2024 06:00 | 729.31 |
0 |
57 |
0.00 |
| 19 September 2024 12:00 | 729.30 |
0 |
57 |
|
| 19 September 2024 18:00 | 729.29 |
0 |
57 |
|
| 19 September 2024 24:00 | 729.29 |
0 |
57 |
|
| 20 September 2024 06:00 | 729.29 |
0 |
57 |
0.00 |
| 20 September 2024 12:00 | 729.27 |
0 |
57 |
|
| 20 September 2024 18:00 | 729.27 |
0 |
57 |
|
| 20 September 2024 24:00 | 729.26 |
0 |
57 |
|
| 21 September 2024 06:00 | 729.26 |
0 |
57 |
0.00 |
| 21 September 2024 12:00 | 729.25 |
7 |
57 |
|
| 21 September 2024 18:00 | 729.25 |
18 |
56 |
|
| 21 September 2024 24:00 | 729.25 |
18 |
56 |
|
| 22 September 2024 06:00 | 729.25 |
18 |
56 |
0.05 |
| 22 September 2024 12:00 | 729.23 |
5 |
56 |
|
| 22 September 2024 18:00 | 729.22 |
46 |
56 |
|
| 22 September 2024 24:00 | 729.23 |
129 |
56 |
|
| 23 September 2024 06:00 | 729.26 |
212 |
56 |
0.40 |
| 23 September 2024 12:00 | 729.25 |
7 |
57 |
|
| 23 September 2024 18:00 | 729.24 |
7 |
56 |
|
| 23 September 2024 24:00 | 729.25 |
28 |
56 |
|
| 24 September 2024 06:00 | 729.25 |
18 |
56 |
0.09 |
| 24 September 2024 12:00 | 729.33 |
573 |
57 |
|
| 24 September 2024 18:00 | 729.30 |
118 |
57 |
|
| 24 September 2024 24:00 | 729.31 |
284 |
57 |
|
| 25 September 2024 06:00 | 729.31 |
242 |
57 |
0.53 |
| 25 September 2024 12:00 | 729.30 |
0 |
57 |
|
| 25 September 2024 18:00 | 729.30 |
0 |
57 |
|
| 25 September 2024 24:00 | 729.29 |
0 |
57 |
|
| 26 September 2024 06:00 | 729.29 |
0 |
57 |
0.05 |
| 26 September 2024 12:00 | 729.29 |
57 |
57 |
|
| 26 September 2024 18:00 | 729.30 |
222 |
57 |
|
| 26 September 2024 24:00 | 729.32 |
387 |
57 |
|
| 27 September 2024 06:00 | 729.36 |
717 |
57 |
0.74 |
| 27 September 2024 12:00 | 729.39 |
553 |
105 |
|
| 27 September 2024 18:00 | 729.55 |
2797 |
153 |
|
| 27 September 2024 24:00 | 729.66 |
1971 |
153 |
|
| 28 September 2024 06:00 | 729.73 |
1310 |
153 |
1.70 |
| 28 September 2024 12:00 | 729.82 |
1720 |
329 |
|
| 28 September 2024 18:00 | 729.88 |
1511 |
520 |
|
| 28 September 2024 24:00 | 729.94 |
1511 |
520 |
|
| 29 September 2024 06:00 | 730.04 |
2184 |
520 |
0.74 |
| 29 September 2024 12:00 | 730.09 |
1362 |
520 |
|
| 29 September 2024 18:00 | 730.14 |
1362 |
520 |
|
| 29 September 2024 24:00 | 730.16 |
856 |
521 |
|
| 30 September 2024 06:00 | 730.17 |
689 |
521 |
0.04 |
| 30 September 2024 12:00 | 730.17 |
521 |
521 |
|
| 30 September 2024 18:00 | 730.16 |
352 |
521 |
|
| 30 September 2024 24:00 | 730.16 |
521 |
521 |
|
| 1 October 2024 06:00 | 730.15 |
353 |
521 |
0.00 |
| 1 October 2024 12:00 | 730.13 |
184 |
521 |
|
| 1 October 2024 18:00 | 730.12 |
352 |
520 |
|
| 1 October 2024 24:00 | 730.10 |
184 |
520 |
|
| 2 October 2024 06:00 | 730.08 |
185 |
520 |
0.01 |
| 2 October 2024 12:00 | 730.06 |
183 |
520 |
|
| 2 October 2024 18:00 | 730.05 |
352 |
520 |
|
| 2 October 2024 24:00 | 730.03 |
184 |
520 |
|
| 3 October 2024 06:00 | 730.00 |
15 |
520 |
0.00 |
| 3 October 2024 12:00 | 729.97 |
24 |
520 |
|
| 3 October 2024 18:00 | 729.94 |
25 |
520 |
|
| 3 October 2024 24:00 | 729.92 |
189 |
520 |
|
| 4 October 2024 06:00 | 729.89 |
24 |
520 |
0.00 |
| 4 October 2024 12:00 | 729.86 |
23 |
520 |
|
| 4 October 2024 18:00 | 729.84 |
190 |
520 |
|
| 4 October 2024 24:00 | 729.81 |
23 |
519 |
|
| 5 October 2024 06:00 | 729.79 |
189 |
519 |
0.00 |
| 5 October 2024 12:00 | 729.76 |
24 |
519 |
|
| 5 October 2024 18:00 | 729.73 |
23 |
519 |
|
| 5 October 2024 24:00 | 729.70 |
24 |
519 |
|
| 6 October 2024 06:00 | 729.68 |
188 |
519 |
0.00 |
| 6 October 2024 12:00 | 729.64 |
0 |
519 |
|
| 6 October 2024 18:00 | 729.61 |
0 |
519 |
|
| 6 October 2024 24:00 | 729.58 |
0 |
519 |
|
| 7 October 2024 06:00 | 729.55 |
0 |
519 |
0.00 |
| 7 October 2024 12:00 | 729.51 |
0 |
518 |
|
| 7 October 2024 18:00 | 729.50 |
0 |
108 |
|
| 7 October 2024 24:00 | 729.50 |
0 |
67 |
|
| 8 October 2024 06:00 | 729.50 |
0 |
67 |
0.00 |
| 8 October 2024 12:00 | 729.49 |
10 |
67 |
|
| 8 October 2024 18:00 | 729.49 |
30 |
67 |
|
| 8 October 2024 24:00 | 729.49 |
30 |
67 |
|
| 9 October 2024 06:00 | 729.49 |
30 |
67 |
0.00 |
| 9 October 2024 12:00 | 729.47 |
0 |
67 |
|
| 9 October 2024 18:00 | 729.46 |
0 |
67 |
|
| 9 October 2024 24:00 | 729.47 |
0 |
67 |
|
| 10 October 2024 06:00 | 729.46 |
0 |
67 |
0.00 |
| 10 October 2024 12:00 | 729.46 |
0 |
67 |
|
| 10 October 2024 18:00 | 729.45 |
0 |
67 |
|
| 10 October 2024 24:00 | 729.45 |
0 |
67 |
|
| 11 October 2024 06:00 | 729.44 |
0 |
67 |
0.00 |
| 11 October 2024 12:00 | 729.43 |
10 |
67 |
|
| 11 October 2024 18:00 | 729.42 |
10 |
67 |
|
| 11 October 2024 24:00 | 729.43 |
51 |
67 |
|
| 12 October 2024 06:00 | 729.43 |
30 |
67 |
0.00 |
| 12 October 2024 12:00 | 729.41 |
0 |
67 |
|
| 12 October 2024 18:00 | 729.40 |
0 |
67 |
|
| 12 October 2024 24:00 | 729.41 |
0 |
67 |
|
| 13 October 2024 06:00 | 729.41 |
0 |
67 |
0.00 |
| 13 October 2024 12:00 | 729.40 |
0 |
67 |
|
| 13 October 2024 18:00 | 729.37 |
0 |
67 |
|
| 13 October 2024 24:00 | 729.38 |
0 |
67 |
|
| 14 October 2024 06:00 | 729.37 |
0 |
67 |
0.00 |
| 14 October 2024 12:00 | 729.35 |
0 |
67 |
|
| 14 October 2024 18:00 | 729.35 |
0 |
67 |
|
| 14 October 2024 24:00 | 729.35 |
0 |
67 |
|
| 15 October 2024 06:00 | 729.34 |
0 |
67 |
0.00 |
| 15 October 2024 12:00 | 729.34 |
0 |
67 |
|
| 15 October 2024 18:00 | 729.32 |
0 |
67 |
|
| 15 October 2024 24:00 | 729.32 |
0 |
67 |
|
| 16 October 2024 06:00 | 729.31 |
0 |
67 |
0.12 |
| 16 October 2024 12:00 | 729.30 |
0 |
67 |
|
| 16 October 2024 18:00 | 729.29 |
0 |
67 |
|
| 16 October 2024 24:00 | 729.29 |
0 |
67 |
|
| 17 October 2024 06:00 | 729.29 |
0 |
67 |
0.00 |
| 17 October 2024 12:00 | 729.28 |
0 |
67 |
|
| 17 October 2024 18:00 | 729.27 |
0 |
67 |
|
| 17 October 2024 24:00 | 729.27 |
0 |
67 |
|
| 18 October 2024 06:00 | 729.26 |
0 |
67 |
0.00 |
| 18 October 2024 12:00 | 729.25 |
0 |
67 |
|
| 18 October 2024 18:00 | 729.24 |
0 |
66 |
|
| 18 October 2024 24:00 | 729.24 |
0 |
66 |
|
| 19 October 2024 06:00 | 729.24 |
0 |
66 |
0.00 |
| 19 October 2024 12:00 | 729.23 |
25 |
66 |
|
| 19 October 2024 18:00 | 729.23 |
66 |
66 |
|
| 19 October 2024 24:00 | 729.23 |
66 |
66 |
|
| 20 October 2024 06:00 | 729.24 |
108 |
66 |
0.00 |
| 20 October 2024 12:00 | 729.22 |
0 |
66 |
|
| 20 October 2024 18:00 | 729.22 |
0 |
66 |
|
| 20 October 2024 24:00 | 729.22 |
0 |
66 |
|
| 21 October 2024 06:00 | 729.22 |
0 |
66 |
0.00 |
| 21 October 2024 12:00 | 729.21 |
10 |
66 |
|
| 21 October 2024 18:00 | 729.20 |
10 |
66 |
|
| 21 October 2024 24:00 | 729.21 |
51 |
66 |
|
| 22 October 2024 06:00 | 729.21 |
31 |
66 |
0.00 |
| 22 October 2024 12:00 | 729.20 |
0 |
66 |
|
| 22 October 2024 18:00 | 729.19 |
0 |
66 |
|
| 22 October 2024 24:00 | 729.19 |
0 |
66 |
|
| 23 October 2024 06:00 | 729.19 |
0 |
66 |
0.00 |
| 23 October 2024 12:00 | 729.18 |
0 |
66 |
|
| 23 October 2024 18:00 | 729.16 |
0 |
66 |
|
| 23 October 2024 24:00 | 729.16 |
0 |
66 |
|
| 24 October 2024 06:00 | 729.16 |
0 |
66 |
0.00 |
| 24 October 2024 12:00 | 729.16 |
48 |
108 |
|
| 24 October 2024 18:00 | 729.15 |
16 |
125 |
|
| 24 October 2024 24:00 | 729.14 |
15 |
125 |
|
| 25 October 2024 06:00 | 729.14 |
57 |
125 |
0.00 |
| 25 October 2024 12:00 | 729.13 |
0 |
125 |
|
| 25 October 2024 18:00 | 729.11 |
0 |
125 |
|
| 25 October 2024 24:00 | 729.11 |
0 |
125 |
|
| 26 October 2024 06:00 | 729.10 |
0 |
125 |
0.01 |
| 26 October 2024 12:00 | 729.09 |
1 |
125 |
|
| 26 October 2024 18:00 | 729.09 |
84 |
125 |
|
| 26 October 2024 24:00 | 729.09 |
84 |
125 |
|
| 27 October 2024 06:00 | 729.08 |
1 |
125 |
0.00 |
| 27 October 2024 12:00 | 729.06 |
0 |
386 |
|
| 27 October 2024 18:00 | 729.03 |
0 |
517 |
|
| 27 October 2024 24:00 | 729.00 |
0 |
517 |
|
| 28 October 2024 06:00 | 728.97 |
0 |
517 |
0.00 |
| 28 October 2024 12:00 | 728.84 |
0 |
2154 |
|
| 28 October 2024 18:00 | 728.72 |
0 |
1595 |
|
| 28 October 2024 24:00 | 728.69 |
0 |
516 |
|
| 29 October 2024 06:00 | 728.65 |
0 |
516 |
0.00 |
| 29 October 2024 12:00 | 728.61 |
0 |
515 |
|
| 29 October 2024 18:00 | 728.57 |
0 |
515 |
|
| 29 October 2024 24:00 | 728.54 |
0 |
515 |
|
| 30 October 2024 06:00 | 728.50 |
0 |
515 |
0.00 |
| 30 October 2024 12:00 | 728.46 |
0 |
515 |
|
| 30 October 2024 18:00 | 728.42 |
0 |
515 |
|
| 30 October 2024 24:00 | 728.39 |
0 |
515 |
|
| 31 October 2024 06:00 | 728.36 |
0 |
515 |
0.00 |
| 31 October 2024 12:00 | 728.33 |
0 |
514 |
|
| 31 October 2024 18:00 | 728.28 |
0 |
514 |
|
| 31 October 2024 24:00 | 728.25 |
0 |
514 |
|
| 1 November 2024 06:00 | 728.21 |
0 |
514 |
0.00 |
| 1 November 2024 12:00 | 728.17 |
0 |
514 |
|
| 1 November 2024 18:00 | 728.13 |
0 |
514 |
|
| 1 November 2024 24:00 | 728.10 |
0 |
514 |
|
| 2 November 2024 06:00 | 728.06 |
0 |
514 |
0.01 |
| 2 November 2024 12:00 | 728.02 |
0 |
513 |
|
| 2 November 2024 18:00 | 727.98 |
0 |
513 |
|
| 2 November 2024 24:00 | 727.95 |
0 |
513 |
|
| 3 November 2024 06:00 | 727.91 |
0 |
513 |
0.00 |
| 3 November 2024 12:00 | 727.86 |
0 |
513 |
|
| 3 November 2024 18:00 | 727.82 |
0 |
513 |
|
| 3 November 2024 24:00 | 727.79 |
0 |
513 |
|
| 4 November 2024 06:00 | 727.76 |
0 |
513 |
0.00 |
| 4 November 2024 12:00 | 727.62 |
0 |
2142 |
|
| 4 November 2024 18:00 | 727.52 |
0 |
1293 |
|
| 4 November 2024 24:00 | 727.49 |
0 |
512 |
|
| 5 November 2024 06:00 | 727.45 |
0 |
512 |
0.00 |
| 5 November 2024 12:00 | 727.41 |
0 |
511 |
|
| 5 November 2024 18:00 | 727.37 |
0 |
511 |
|
| 5 November 2024 24:00 | 727.34 |
0 |
511 |
|
| 6 November 2024 06:00 | 727.30 |
0 |
511 |
0.00 |
| 6 November 2024 12:00 | 727.25 |
28 |
511 |
|
| 6 November 2024 18:00 | 727.22 |
68 |
511 |
|
| 6 November 2024 24:00 | 727.19 |
68 |
511 |
|
| 7 November 2024 06:00 | 727.19 |
128 |
511 |
0.55 |
| 7 November 2024 12:00 | 727.19 |
182 |
511 |
|
| 7 November 2024 18:00 | 727.15 |
23 |
511 |
|
| 7 November 2024 24:00 | 727.12 |
62 |
510 |
|
| 8 November 2024 06:00 | 727.08 |
23 |
510 |
0.53 |
| 8 November 2024 12:00 | 727.04 |
0 |
510 |
|
| 8 November 2024 18:00 | 727.01 |
0 |
510 |
|
| 8 November 2024 24:00 | 726.97 |
0 |
510 |
|
| 9 November 2024 06:00 | 726.94 |
0 |
510 |
0.00 |
| 9 November 2024 12:00 | 726.90 |
0 |
510 |
|
| 9 November 2024 18:00 | 726.86 |
0 |
343 |
|
| 9 November 2024 24:00 | 726.85 |
0 |
306 |
|
| 10 November 2024 06:00 | 726.84 |
0 |
306 |
0.03 |
| 10 November 2024 12:00 | 726.81 |
3 |
306 |
|
| 10 November 2024 18:00 | 726.80 |
124 |
492 |
|
| 10 November 2024 24:00 | 726.78 |
93 |
509 |
|
| 11 November 2024 06:00 | 726.74 |
15 |
509 |
0.48 |
| 11 November 2024 12:00 | 726.61 |
0 |
2134 |
|
| 11 November 2024 18:00 | 726.52 |
0 |
1388 |
|
| 11 November 2024 24:00 | 726.45 |
0 |
1009 |
|
| 12 November 2024 06:00 | 726.38 |
0 |
1008 |
0.00 |
| 12 November 2024 12:00 | 726.31 |
0 |
1008 |
|
| 12 November 2024 18:00 | 726.24 |
0 |
1007 |
|
| 12 November 2024 24:00 | 726.17 |
0 |
1007 |
|
| 13 November 2024 06:00 | 726.10 |
0 |
1006 |
0.00 |
| 13 November 2024 12:00 | 726.05 |
161 |
590 |
|
| 13 November 2024 18:00 | 726.01 |
156 |
507 |
|
| 13 November 2024 24:00 | 726.02 |
547 |
507 |
|
| 14 November 2024 06:00 | 726.07 |
860 |
507 |
1.42 |
| 14 November 2024 12:00 | 726.10 |
975 |
507 |
|
| 14 November 2024 18:00 | 726.12 |
820 |
507 |
|
| 14 November 2024 24:00 | 726.14 |
820 |
507 |
|
| 15 November 2024 06:00 | 726.13 |
351 |
507 |
0.18 |
| 15 November 2024 12:00 | 726.14 |
664 |
507 |
|
| 15 November 2024 18:00 | 726.13 |
351 |
507 |
|
| 15 November 2024 24:00 | 726.11 |
194 |
507 |
|
| 16 November 2024 06:00 | 726.09 |
195 |
507 |
0.00 |
| 16 November 2024 12:00 | 726.07 |
194 |
507 |
|
| 16 November 2024 18:00 | 726.05 |
194 |
507 |
|
| 16 November 2024 24:00 | 726.03 |
195 |
507 |
|
| 17 November 2024 06:00 | 726.01 |
194 |
507 |
0.00 |
| 17 November 2024 12:00 | 725.96 |
16 |
860 |
|
| 17 November 2024 18:00 | 725.90 |
86 |
1004 |
|
| 17 November 2024 24:00 | 725.85 |
162 |
1004 |
|
| 18 November 2024 06:00 | 725.79 |
85 |
1004 |
0.00 |
| 18 November 2024 12:00 | 725.72 |
25 |
1003 |
|
| 18 November 2024 18:00 | 725.66 |
101 |
1003 |
|
| 18 November 2024 24:00 | 725.61 |
178 |
1002 |
|
| 19 November 2024 06:00 | 725.56 |
178 |
1002 |
0.12 |
| 19 November 2024 12:00 | 725.54 |
695 |
1002 |
|
| 19 November 2024 18:00 | 725.50 |
388 |
1001 |
|
| 19 November 2024 24:00 | 725.46 |
388 |
1001 |
|
| 20 November 2024 06:00 | 725.43 |
540 |
1001 |
0.38 |
| 20 November 2024 12:00 | 725.38 |
234 |
1001 |
|
| 20 November 2024 18:00 | 725.35 |
540 |
1000 |
|
| 20 November 2024 24:00 | 725.31 |
387 |
1000 |
|
| 21 November 2024 06:00 | 725.26 |
233 |
1000 |
0.00 |
| 21 November 2024 12:00 | 725.20 |
21 |
576 |
|
| 21 November 2024 18:00 | 725.21 |
253 |
504 |
|
| 21 November 2024 24:00 | 725.19 |
138 |
504 |
|
| 22 November 2024 06:00 | 725.15 |
61 |
504 |
0.10 |
| 22 November 2024 12:00 | 725.14 |
350 |
504 |
|
| 22 November 2024 18:00 | 725.12 |
197 |
504 |
|
| 22 November 2024 24:00 | 725.10 |
197 |
504 |
|
| 23 November 2024 06:00 | 725.08 |
197 |
504 |
0.06 |
| 23 November 2024 12:00 | 725.06 |
196 |
504 |
|
| 23 November 2024 18:00 | 725.05 |
350 |
504 |
|
| 23 November 2024 24:00 | 725.02 |
44 |
503 |
|
| 24 November 2024 06:00 | 725.00 |
196 |
503 |
0.01 |
| 24 November 2024 12:00 | 724.97 |
51 |
503 |
|
| 24 November 2024 18:00 | 724.96 |
354 |
503 |
|
| 24 November 2024 24:00 | 724.94 |
202 |
503 |
|
| 25 November 2024 06:00 | 724.92 |
202 |
503 |
0.05 |
| 25 November 2024 12:00 | 724.88 |
20 |
503 |
|
| 25 November 2024 18:00 | 724.83 |
150 |
955 |
|
| 25 November 2024 24:00 | 724.78 |
191 |
996 |
|
| 26 November 2024 06:00 | 724.73 |
190 |
996 |
0.25 |
| 26 November 2024 12:00 | 724.70 |
545 |
995 |
|
| 26 November 2024 18:00 | 724.66 |
393 |
995 |
|
| 26 November 2024 24:00 | 724.63 |
544 |
995 |
|
| 27 November 2024 06:00 | 724.58 |
242 |
995 |
0.00 |
| 27 November 2024 12:00 | 724.59 |
342 |
186 |
|
| 27 November 2024 18:00 | 724.59 |
234 |
151 |
|
| 27 November 2024 24:00 | 724.63 |
535 |
151 |
|
| 28 November 2024 06:00 | 724.62 |
159 |
151 |
0.44 |
| 28 November 2024 12:00 | 724.67 |
903 |
151 |
|
| 28 November 2024 18:00 | 724.71 |
753 |
151 |
|
| 28 November 2024 24:00 | 724.73 |
451 |
151 |
|
| 29 November 2024 06:00 | 724.77 |
753 |
151 |
0.44 |
| 29 November 2024 12:00 | 724.80 |
602 |
151 |
|
| 29 November 2024 18:00 | 724.81 |
301 |
151 |
|
| 29 November 2024 24:00 | 724.81 |
151 |
151 |
|
| 30 November 2024 06:00 | 724.84 |
603 |
151 |
0.00 |
| 30 November 2024 12:00 | 724.84 |
151 |
151 |
|
| 30 November 2024 18:00 | 724.85 |
301 |
151 |
|
| 30 November 2024 24:00 | 724.86 |
301 |
151 |
|
| 1 December 2024 06:00 | 724.87 |
301 |
151 |
0.00 |
| 1 December 2024 12:00 | 724.87 |
151 |
151 |
|
| 1 December 2024 18:00 | 724.88 |
302 |
151 |
|
| 1 December 2024 24:00 | 724.88 |
151 |
151 |
|
| 2 December 2024 06:00 | 724.89 |
302 |
151 |
0.12 |
| 2 December 2024 12:00 | 724.86 |
112 |
746 |
|
| 2 December 2024 18:00 | 724.76 |
48 |
1499 |
|
| 2 December 2024 24:00 | 724.67 |
122 |
1498 |
|
| 3 December 2024 06:00 | 724.58 |
122 |
1497 |
0.00 |
| 3 December 2024 12:00 | 724.51 |
107 |
976 |
|
| 3 December 2024 18:00 | 724.49 |
152 |
502 |
|
| 3 December 2024 24:00 | 724.45 |
1 |
502 |
|
| 4 December 2024 06:00 | 724.43 |
152 |
501 |
0.00 |
| 4 December 2024 12:00 | 724.40 |
0 |
501 |
|
| 4 December 2024 18:00 | 724.36 |
0 |
501 |
|
| 4 December 2024 24:00 | 724.34 |
0 |
501 |
|
| 5 December 2024 06:00 | 724.28 |
0 |
501 |
0.06 |
| 5 December 2024 12:00 | 724.26 |
53 |
158 |
|
| 5 December 2024 18:00 | 724.28 |
200 |
150 |
|
| 5 December 2024 24:00 | 724.28 |
125 |
150 |
|
| 6 December 2024 06:00 | 724.27 |
87 |
150 |
0.00 |
| 6 December 2024 12:00 | 724.27 |
131 |
150 |
|
| 6 December 2024 18:00 | 724.26 |
56 |
150 |
|
| 6 December 2024 24:00 | 724.25 |
56 |
150 |
|
| 7 December 2024 06:00 | 724.26 |
207 |
150 |
0.00 |
| 7 December 2024 12:00 | 724.25 |
33 |
150 |
|
| 7 December 2024 18:00 | 724.24 |
33 |
150 |
|
| 7 December 2024 24:00 | 724.25 |
70 |
150 |
|
| 8 December 2024 06:00 | 724.23 |
14 |
150 |
0.00 |
| 8 December 2024 12:00 | 724.22 |
131 |
150 |
|
| 8 December 2024 18:00 | 724.22 |
207 |
150 |
|
| 8 December 2024 24:00 | 724.21 |
132 |
150 |
|
| 9 December 2024 06:00 | 724.26 |
583 |
150 |
0.31 |
| 9 December 2024 12:00 | 724.25 |
94 |
150 |
|
| 9 December 2024 18:00 | 724.25 |
169 |
150 |
|
| 9 December 2024 24:00 | 724.27 |
320 |
150 |
|
| 10 December 2024 06:00 | 724.27 |
169 |
150 |
0.01 |
| 10 December 2024 12:00 | 724.30 |
601 |
150 |
|
| 10 December 2024 18:00 | 724.31 |
301 |
150 |
|
| 10 December 2024 24:00 | 724.33 |
452 |
150 |
|
| 11 December 2024 06:00 | 724.34 |
301 |
150 |
0.20 |
| 11 December 2024 12:00 | 724.39 |
903 |
150 |
|
| 11 December 2024 18:00 | 724.42 |
601 |
150 |
|
| 11 December 2024 24:00 | 724.44 |
452 |
150 |
|
| 12 December 2024 06:00 | 724.46 |
452 |
150 |
0.05 |
| 12 December 2024 12:00 | 724.49 |
601 |
150 |
|
| 12 December 2024 18:00 | 724.52 |
602 |
151 |
|
| 12 December 2024 24:00 | 724.54 |
451 |
151 |
|
| 13 December 2024 06:00 | 724.57 |
602 |
151 |
0.03 |
| 13 December 2024 12:00 | 724.57 |
245 |
273 |
|
| 13 December 2024 18:00 | 724.57 |
301 |
301 |
|
| 13 December 2024 24:00 | 724.57 |
301 |
301 |
|
| 14 December 2024 06:00 | 724.58 |
452 |
301 |
0.00 |
| 14 December 2024 12:00 | 724.57 |
151 |
301 |
|
| 14 December 2024 18:00 | 724.57 |
301 |
301 |
|
| 14 December 2024 24:00 | 724.57 |
301 |
301 |
|
| 15 December 2024 06:00 | 724.58 |
452 |
301 |
0.20 |
| 15 December 2024 12:00 | 724.63 |
1053 |
301 |
|
| 15 December 2024 18:00 | 724.65 |
603 |
301 |
|
| 15 December 2024 24:00 | 724.69 |
903 |
301 |
|
| 16 December 2024 06:00 | 724.75 |
1204 |
301 |
0.70 |
| 16 December 2024 12:00 | 724.81 |
1204 |
302 |
|
| 16 December 2024 18:00 | 724.89 |
1506 |
302 |
|
| 16 December 2024 24:00 | 724.95 |
1205 |
302 |
|
| 17 December 2024 06:00 | 725.05 |
1821 |
302 |
0.46 |
| 17 December 2024 12:00 | 725.14 |
1683 |
302 |
|
| 17 December 2024 18:00 | 725.21 |
1376 |
302 |
|
| 17 December 2024 24:00 | 725.28 |
1377 |
302 |
|
| 18 December 2024 06:00 | 725.38 |
1836 |
303 |
0.17 |
| 18 December 2024 12:00 | 725.49 |
1921 |
192 |
|
| 18 December 2024 18:00 | 725.91 |
6595 |
152 |
|
| 18 December 2024 24:00 | 726.41 |
7943 |
152 |
|
| 19 December 2024 06:00 | 726.77 |
5782 |
153 |
0.57 |
| 19 December 2024 12:00 | 727.05 |
5177 |
857 |
|
| 19 December 2024 18:00 | 727.27 |
4517 |
1014 |
|
| 19 December 2024 24:00 | 727.46 |
4041 |
1015 |
|
| 20 December 2024 06:00 | 727.61 |
3405 |
1017 |
0.00 |
| 20 December 2024 12:00 | 727.67 |
2690 |
1966 |
|
| 20 December 2024 18:00 | 727.63 |
2391 |
3027 |
|
| 20 December 2024 24:00 | 727.54 |
1593 |
3026 |
|
| 21 December 2024 06:00 | 727.47 |
1910 |
3024 |
0.11 |
| 21 December 2024 12:00 | 727.37 |
1431 |
3022 |
|
| 21 December 2024 18:00 | 727.25 |
1110 |
3019 |
|
| 21 December 2024 24:00 | 727.15 |
1426 |
3017 |
|
| 22 December 2024 06:00 | 727.03 |
1105 |
3015 |
0.00 |
| 22 December 2024 12:00 | 726.90 |
972 |
3012 |
|
| 22 December 2024 18:00 | 726.76 |
821 |
3009 |
|
| 22 December 2024 24:00 | 726.62 |
818 |
3006 |
|
| 23 December 2024 06:00 | 726.48 |
815 |
3002 |
0.08 |
| 23 December 2024 12:00 | 726.33 |
656 |
2999 |
|
| 23 December 2024 18:00 | 726.22 |
551 |
2093 |
|
| 23 December 2024 24:00 | 726.16 |
576 |
1514 |
|
| 24 December 2024 06:00 | 726.10 |
575 |
1513 |
0.06 |
| 24 December 2024 12:00 | 726.04 |
575 |
1512 |
|
| 24 December 2024 18:00 | 725.97 |
426 |
1512 |
|
| 24 December 2024 24:00 | 725.90 |
438 |
1511 |
|
| 25 December 2024 06:00 | 725.83 |
436 |
1510 |
0.03 |
| 25 December 2024 12:00 | 725.76 |
436 |
1509 |
|
| 25 December 2024 18:00 | 725.69 |
435 |
1509 |
|
| 25 December 2024 24:00 | 725.61 |
281 |
1508 |
|
| 26 December 2024 06:00 | 725.54 |
433 |
1507 |
0.70 |
| 26 December 2024 12:00 | 725.46 |
280 |
1506 |
|
| 26 December 2024 18:00 | 725.38 |
278 |
1505 |
|
| 26 December 2024 24:00 | 725.30 |
277 |
1505 |
|
| 27 December 2024 06:00 | 725.23 |
430 |
1504 |
0.01 |
| 27 December 2024 12:00 | 725.22 |
217 |
296 |
|
| 27 December 2024 18:00 | 725.26 |
766 |
151 |
|
| 27 December 2024 24:00 | 725.29 |
611 |
151 |
|
| 28 December 2024 06:00 | 725.32 |
612 |
151 |
0.22 |
| 28 December 2024 12:00 | 725.36 |
765 |
151 |
|
| 28 December 2024 18:00 | 725.40 |
766 |
151 |
|
| 28 December 2024 24:00 | 725.46 |
1072 |
151 |
|
| 29 December 2024 06:00 | 725.52 |
1072 |
151 |
0.11 |
| 29 December 2024 12:00 | 725.60 |
1378 |
152 |
|
| 29 December 2024 18:00 | 725.68 |
1379 |
152 |
|
| 29 December 2024 24:00 | 725.79 |
1839 |
152 |
|
| 30 December 2024 06:00 | 725.88 |
1533 |
152 |
0.57 |
| 30 December 2024 12:00 | 725.97 |
1562 |
344 |
|
| 30 December 2024 18:00 | 725.99 |
1462 |
1363 |
|
| 30 December 2024 24:00 | 725.96 |
1550 |
2010 |
|
| 31 December 2024 06:00 | 725.94 |
1702 |
2009 |
0.00 |